Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
4.2426 USDT |
287.8130 |
4.2527 USDT |
4.2146 USDT |
4.2796 USDT |
4.2656 USDT |
| 2023-02-09 |
4.3288 USDT |
411.9393 |
4.4091 USDT |
4.2828 USDT |
4.4091 USDT |
4.2828 USDT |
| 2023-02-08 |
4.4413 USDT |
217.3932 |
4.4383 USDT |
4.4101 USDT |
4.4959 USDT |
4.4201 USDT |
| 2023-02-07 |
4.3728 USDT |
233.7555 |
4.2937 USDT |
4.2904 USDT |
4.4383 USDT |
4.4343 USDT |
| 2023-02-06 |
4.2991 USDT |
388.8463 |
4.2884 USDT |
4.2524 USDT |
4.3325 USDT |
4.2999 USDT |
| 2023-02-05 |
4.4384 USDT |
453.3192 |
4.4969 USDT |
4.2699 USDT |
4.5265 USDT |
4.2785 USDT |
| 2023-02-04 |
4.5134 USDT |
288.0275 |
4.5150 USDT |
4.4607 USDT |
4.5453 USDT |
4.4846 USDT |
| 2023-02-03 |
4.5261 USDT |
313.4888 |
4.5839 USDT |
4.4714 USDT |
4.5976 USDT |
4.5136 USDT |
| 2023-02-02 |
4.5331 USDT |
295.0562 |
4.4998 USDT |
4.4623 USDT |
4.6010 USDT |
4.5819 USDT |
| 2023-02-01 |
4.4157 USDT |
199.3833 |
4.4207 USDT |
4.3758 USDT |
4.4899 USDT |
4.4880 USDT |
| 2023-01-31 |
4.3830 USDT |
189.5949 |
4.3412 USDT |
4.3302 USDT |
4.4287 USDT |
4.4287 USDT |
| 2023-01-30 |
4.3949 USDT |
486.1393 |
4.3320 USDT |
4.3058 USDT |
4.5107 USDT |
4.3444 USDT |
| 2023-01-29 |
4.2605 USDT |
201.2494 |
4.2143 USDT |
4.2035 USDT |
4.3474 USDT |
4.3126 USDT |
| 2023-01-28 |
4.1839 USDT |
230.3718 |
4.1599 USDT |
4.1502 USDT |
4.2103 USDT |
4.1929 USDT |
| 2023-01-27 |
4.1320 USDT |
205.1999 |
4.1488 USDT |
4.0950 USDT |
4.1693 USDT |
4.1569 USDT |
| 2023-01-26 |
4.1704 USDT |
283.6629 |
4.1282 USDT |
4.1277 USDT |
4.2044 USDT |
4.1489 USDT |
| 2023-01-25 |
4.0530 USDT |
255.5047 |
4.0628 USDT |
3.9999 USDT |
4.1383 USDT |
4.1019 USDT |
| 2023-01-24 |
4.1363 USDT |
227.9304 |
4.1571 USDT |
4.1111 USDT |
4.1609 USDT |
4.1173 USDT |
| 2023-01-23 |
4.1121 USDT |
207.7672 |
4.0475 USDT |
4.0345 USDT |
4.1582 USDT |
4.1446 USDT |
| 2023-01-22 |
4.0228 USDT |
205.0824 |
3.9842 USDT |
3.9821 USDT |
4.0676 USDT |
4.0313 USDT |
| 2023-01-21 |
3.9788 USDT |
319.0199 |
3.9134 USDT |
3.8919 USDT |
4.0544 USDT |
4.0187 USDT |
| 2023-01-20 |
3.7484 USDT |
186.1719 |
3.7587 USDT |
3.7136 USDT |
3.8474 USDT |
3.8432 USDT |
| 2023-01-19 |
3.7405 USDT |
310.4083 |
3.7731 USDT |
3.6967 USDT |
3.7860 USDT |
3.7531 USDT |
| 2023-01-18 |
3.7735 USDT |
295.5617 |
3.8384 USDT |
3.6765 USDT |
3.8500 USDT |
3.7731 USDT |
| 2023-01-17 |
3.8377 USDT |
262.8567 |
3.9240 USDT |
3.7697 USDT |
3.9240 USDT |
3.8193 USDT |
| 2023-01-16 |
3.8412 USDT |
259.4453 |
3.8313 USDT |
3.7771 USDT |
3.8982 USDT |
3.8707 USDT |
| 2023-01-15 |
3.7940 USDT |
273.0054 |
3.8864 USDT |
3.7274 USDT |
3.8882 USDT |
3.8312 USDT |
| 2023-01-14 |
3.7404 USDT |
552.4735 |
3.6326 USDT |
3.6326 USDT |
3.8679 USDT |
3.8275 USDT |
| 2023-01-13 |
3.4820 USDT |
289.2537 |
3.4069 USDT |
3.4006 USDT |
3.6176 USDT |
3.6176 USDT |
| 2023-01-12 |
3.3857 USDT |
334.6979 |
3.3697 USDT |
3.3519 USDT |
3.4108 USDT |
3.4052 USDT |
| 2023-01-11 |
3.3087 USDT |
127.6539 |
3.3130 USDT |
3.2980 USDT |
3.3209 USDT |
3.3186 USDT |
| 2023-01-10 |
3.3205 USDT |
169.6006 |
3.3553 USDT |
3.2985 USDT |
3.3562 USDT |
3.3197 USDT |
| 2023-01-09 |
3.3131 USDT |
306.2978 |
3.2043 USDT |
3.2043 USDT |
3.4102 USDT |
3.3496 USDT |
| 2023-01-08 |
3.1709 USDT |
130.3800 |
3.1660 USDT |
3.1595 USDT |
3.1795 USDT |
3.1761 USDT |
| 2023-01-07 |
3.1605 USDT |
138.4479 |
3.1839 USDT |
3.1357 USDT |
3.1890 USDT |
3.1688 USDT |
| 2023-01-06 |
3.1621 USDT |
144.0601 |
3.2035 USDT |
3.1235 USDT |
3.2061 USDT |
3.1707 USDT |
| 2023-01-05 |
3.2100 USDT |
159.4728 |
3.2678 USDT |
3.1682 USDT |
3.2703 USDT |
3.2120 USDT |
| 2023-01-04 |
3.2339 USDT |
143.9419 |
3.2148 USDT |
3.2069 USDT |
3.2722 USDT |
3.2688 USDT |
| 2023-01-03 |
3.2051 USDT |
481.3032 |
3.1065 USDT |
3.0951 USDT |
3.2930 USDT |
3.2161 USDT |
| 2023-01-02 |
3.0593 USDT |
322.0431 |
3.0165 USDT |
3.0117 USDT |
3.1086 USDT |
3.1060 USDT |
| 2023-01-01 |
3.0149 USDT |
91.7711 |
3.0176 USDT |
2.9997 USDT |
3.0359 USDT |
3.0107 USDT |
| 2022-12-31 |
3.0257 USDT |
119.1167 |
3.0137 USDT |
3.0092 USDT |
3.0580 USDT |
3.0152 USDT |
| 2022-12-30 |
3.0546 USDT |
566.8982 |
3.1357 USDT |
2.9204 USDT |
3.1534 USDT |
3.0200 USDT |
| 2022-12-29 |
3.1621 USDT |
594.9653 |
3.2536 USDT |
3.1080 USDT |
3.2668 USDT |
3.1432 USDT |
| 2022-12-28 |
3.3277 USDT |
398.8402 |
3.3809 USDT |
3.2226 USDT |
3.3809 USDT |
3.2234 USDT |
| 2022-12-27 |
3.4035 USDT |
149.4981 |
3.4456 USDT |
3.3311 USDT |
3.4483 USDT |
3.3682 USDT |
| 2022-12-26 |
3.4483 USDT |
5,902.2029 |
3.4037 USDT |
3.4025 USDT |
3.4717 USDT |
3.4354 USDT |
| 2022-12-25 |
3.3943 USDT |
108.8984 |
3.3972 USDT |
3.3853 USDT |
3.4061 USDT |
3.4008 USDT |
| 2022-12-24 |
3.3899 USDT |
86.5939 |
3.3964 USDT |
3.3729 USDT |
3.4031 USDT |
3.3973 USDT |
| 2022-12-23 |
3.3892 USDT |
153.5825 |
3.4056 USDT |
3.3654 USDT |
3.4111 USDT |
3.3918 USDT |