Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
3.4291 USDT |
141.1743 |
3.4214 USDT |
3.4020 USDT |
3.4537 USDT |
3.4175 USDT |
| 2022-12-21 |
3.4078 USDT |
165.6765 |
3.4279 USDT |
3.3939 USDT |
3.4279 USDT |
3.4128 USDT |
| 2022-12-20 |
3.4165 USDT |
141.0399 |
3.3690 USDT |
3.3684 USDT |
3.4489 USDT |
3.4244 USDT |
| 2022-12-19 |
3.3747 USDT |
135.1377 |
3.3821 USDT |
3.3565 USDT |
3.3954 USDT |
3.3610 USDT |
| 2022-12-18 |
3.3836 USDT |
78.8940 |
3.3694 USDT |
3.3694 USDT |
3.4050 USDT |
3.3765 USDT |
| 2022-12-17 |
3.3643 USDT |
121.1431 |
3.3812 USDT |
3.3364 USDT |
3.3913 USDT |
3.3657 USDT |
| 2022-12-16 |
3.4328 USDT |
126.8651 |
3.4386 USDT |
3.4016 USDT |
3.4684 USDT |
3.4137 USDT |
| 2022-12-15 |
3.5462 USDT |
149.5545 |
3.5883 USDT |
3.4609 USDT |
3.5967 USDT |
3.4609 USDT |
| 2022-12-14 |
3.6467 USDT |
156.7764 |
3.6493 USDT |
3.5820 USDT |
3.6799 USDT |
3.5981 USDT |
| 2022-12-13 |
3.6051 USDT |
198.9200 |
3.5599 USDT |
3.5550 USDT |
3.6760 USDT |
3.6403 USDT |
| 2022-12-12 |
3.5740 USDT |
96.7208 |
3.5899 USDT |
3.5579 USDT |
3.5979 USDT |
3.5599 USDT |
| 2022-12-11 |
3.5928 USDT |
167.6419 |
3.5917 USDT |
3.5772 USDT |
3.6174 USDT |
3.6001 USDT |
| 2022-12-10 |
3.5870 USDT |
82.3467 |
3.5861 USDT |
3.5705 USDT |
3.5959 USDT |
3.5870 USDT |
| 2022-12-09 |
3.5853 USDT |
113.7029 |
3.5752 USDT |
3.5633 USDT |
3.6029 USDT |
3.5849 USDT |
| 2022-12-08 |
3.5824 USDT |
98.8414 |
3.5650 USDT |
3.5603 USDT |
3.6166 USDT |
3.5959 USDT |
| 2022-12-07 |
3.5933 USDT |
125.7029 |
3.6431 USDT |
3.5670 USDT |
3.6480 USDT |
3.5689 USDT |
| 2022-12-06 |
3.6353 USDT |
110.6670 |
3.6161 USDT |
3.6161 USDT |
3.6550 USDT |
3.6439 USDT |
| 2022-12-05 |
3.6398 USDT |
173.2899 |
3.6084 USDT |
3.6084 USDT |
3.6643 USDT |
3.6219 USDT |
| 2022-12-04 |
3.6490 USDT |
180.4918 |
3.6200 USDT |
3.5988 USDT |
3.6889 USDT |
3.6073 USDT |
| 2022-12-03 |
3.6282 USDT |
110.8316 |
3.6353 USDT |
3.6132 USDT |
3.6489 USDT |
3.6261 USDT |
| 2022-12-02 |
3.6011 USDT |
132.5879 |
3.6048 USDT |
3.5820 USDT |
3.6252 USDT |
3.6238 USDT |
| 2022-12-01 |
3.6386 USDT |
219.5098 |
3.6432 USDT |
3.5930 USDT |
3.6673 USDT |
3.6006 USDT |
| 2022-11-30 |
3.6208 USDT |
267.5781 |
3.5884 USDT |
3.5866 USDT |
3.6404 USDT |
3.6309 USDT |
| 2022-11-29 |
3.5974 USDT |
167.0580 |
3.5646 USDT |
3.5459 USDT |
3.6199 USDT |
3.6066 USDT |
| 2022-11-28 |
3.6042 USDT |
266.0764 |
3.6703 USDT |
3.5535 USDT |
3.6856 USDT |
3.5768 USDT |
| 2022-11-27 |
3.6760 USDT |
75.1803 |
3.6508 USDT |
3.6508 USDT |
3.6918 USDT |
3.6801 USDT |
| 2022-11-26 |
3.6896 USDT |
254.5099 |
3.7252 USDT |
3.6323 USDT |
3.7830 USDT |
3.6553 USDT |
| 2022-11-25 |
3.6242 USDT |
520.2889 |
3.6355 USDT |
3.5547 USDT |
3.7366 USDT |
3.7232 USDT |
| 2022-11-24 |
3.6165 USDT |
164.2602 |
3.5944 USDT |
3.5856 USDT |
3.6432 USDT |
3.6332 USDT |
| 2022-11-23 |
3.5614 USDT |
308.7232 |
3.4930 USDT |
3.4908 USDT |
3.6299 USDT |
3.5680 USDT |
| 2022-11-22 |
3.3956 USDT |
384.4634 |
3.3799 USDT |
3.3361 USDT |
3.4898 USDT |
3.4896 USDT |
| 2022-11-21 |
3.4693 USDT |
299.8135 |
3.4870 USDT |
3.4039 USDT |
3.5002 USDT |
3.4050 USDT |
| 2022-11-20 |
3.5583 USDT |
187.6359 |
3.5940 USDT |
3.5136 USDT |
3.5959 USDT |
3.5136 USDT |
| 2022-11-19 |
3.5630 USDT |
138.9092 |
3.5637 USDT |
3.5512 USDT |
3.5937 USDT |
3.5937 USDT |
| 2022-11-18 |
3.6147 USDT |
335.7746 |
3.6447 USDT |
3.5400 USDT |
3.6627 USDT |
3.5661 USDT |
| 2022-11-17 |
3.6828 USDT |
409.6129 |
3.6940 USDT |
3.6273 USDT |
3.7517 USDT |
3.6395 USDT |
| 2022-11-16 |
3.6800 USDT |
527.7670 |
3.6954 USDT |
3.6382 USDT |
3.7488 USDT |
3.6798 USDT |
| 2022-11-15 |
3.5971 USDT |
7,839.9141 |
3.6627 USDT |
3.5310 USDT |
3.7335 USDT |
3.6934 USDT |
| 2022-11-14 |
3.5680 USDT |
1,133.5722 |
3.5230 USDT |
3.4659 USDT |
3.6850 USDT |
3.6603 USDT |
| 2022-11-13 |
3.5387 USDT |
3,920.9024 |
3.6892 USDT |
3.3682 USDT |
3.7298 USDT |
3.5501 USDT |
| 2022-11-12 |
3.7013 USDT |
315.6845 |
3.7799 USDT |
3.6221 USDT |
3.7799 USDT |
3.6726 USDT |
| 2022-11-11 |
3.8331 USDT |
1,042.4865 |
4.0718 USDT |
3.7275 USDT |
4.0841 USDT |
3.7799 USDT |
| 2022-11-10 |
3.8480 USDT |
2,278.5195 |
3.9463 USDT |
3.5751 USDT |
4.2842 USDT |
4.0238 USDT |
| 2022-11-09 |
4.1631 USDT |
1,655.1027 |
4.3682 USDT |
3.9069 USDT |
4.3682 USDT |
3.9153 USDT |
| 2022-11-08 |
4.4461 USDT |
983.3510 |
4.7016 USDT |
4.0732 USDT |
4.7043 USDT |
4.2365 USDT |
| 2022-11-07 |
4.7414 USDT |
337.3462 |
4.7823 USDT |
4.6495 USDT |
4.8569 USDT |
4.6893 USDT |
| 2022-11-06 |
4.8562 USDT |
202.7163 |
4.8278 USDT |
4.8192 USDT |
4.8879 USDT |
4.8626 USDT |
| 2022-11-05 |
4.8297 USDT |
157.2625 |
4.8139 USDT |
4.7960 USDT |
4.8491 USDT |
4.8270 USDT |
| 2022-11-04 |
4.7851 USDT |
490.3514 |
4.6420 USDT |
4.6420 USDT |
4.8563 USDT |
4.8282 USDT |
| 2022-11-03 |
4.6419 USDT |
225.3566 |
4.6037 USDT |
4.5954 USDT |
4.6742 USDT |
4.6567 USDT |