Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
4.2974 USDT |
688.8112 |
4.3837 USDT |
4.1733 USDT |
4.3964 USDT |
4.2168 USDT |
| 2022-09-12 |
4.3940 USDT |
546.6976 |
4.3260 USDT |
4.3101 USDT |
4.4546 USDT |
4.3917 USDT |
| 2022-09-11 |
4.2915 USDT |
463.0188 |
4.3233 USDT |
4.2652 USDT |
4.3242 USDT |
4.3209 USDT |
| 2022-09-10 |
4.2927 USDT |
408.7829 |
4.3149 USDT |
4.2469 USDT |
4.3239 USDT |
4.2896 USDT |
| 2022-09-09 |
4.1966 USDT |
543.1530 |
4.0480 USDT |
4.0467 USDT |
4.3026 USDT |
4.2892 USDT |
| 2022-09-08 |
4.0139 USDT |
442.4967 |
4.0139 USDT |
3.9821 USDT |
4.0729 USDT |
4.0273 USDT |
| 2022-09-07 |
3.9330 USDT |
599.3951 |
3.9649 USDT |
3.9069 USDT |
4.0116 USDT |
4.0010 USDT |
| 2022-09-06 |
4.0199 USDT |
775.9936 |
4.0085 USDT |
3.9493 USDT |
4.0970 USDT |
3.9580 USDT |
| 2022-09-05 |
4.0639 USDT |
927.7140 |
4.2133 USDT |
3.9447 USDT |
4.2147 USDT |
3.9874 USDT |
| 2022-09-04 |
4.1935 USDT |
504.5388 |
4.2504 USDT |
4.1555 USDT |
4.2513 USDT |
4.2017 USDT |
| 2022-09-03 |
4.2515 USDT |
297.6110 |
4.2638 USDT |
4.2370 USDT |
4.2658 USDT |
4.2480 USDT |
| 2022-09-02 |
4.2865 USDT |
656.1194 |
4.3097 USDT |
4.2461 USDT |
4.3380 USDT |
4.2471 USDT |
| 2022-09-01 |
4.2758 USDT |
1,409.3109 |
4.3023 USDT |
4.2499 USDT |
4.3048 USDT |
4.2930 USDT |
| 2022-08-31 |
4.3065 USDT |
678.1689 |
4.2535 USDT |
4.2435 USDT |
4.3622 USDT |
4.3129 USDT |
| 2022-08-30 |
4.3324 USDT |
873.1839 |
4.3935 USDT |
4.2269 USDT |
4.4381 USDT |
4.2501 USDT |
| 2022-08-29 |
4.3581 USDT |
492.6866 |
4.3289 USDT |
4.3222 USDT |
4.4180 USDT |
4.3711 USDT |
| 2022-08-28 |
4.3732 USDT |
401.4292 |
4.3739 USDT |
4.3378 USDT |
4.4108 USDT |
4.3708 USDT |
| 2022-08-27 |
4.3536 USDT |
459.4969 |
4.3752 USDT |
4.3261 USDT |
4.3908 USDT |
4.3397 USDT |
| 2022-08-26 |
4.5258 USDT |
546.2608 |
4.5666 USDT |
4.3900 USDT |
4.6179 USDT |
4.4169 USDT |
| 2022-08-25 |
4.5442 USDT |
380.4433 |
4.4910 USDT |
4.4885 USDT |
4.5715 USDT |
4.5687 USDT |
| 2022-08-24 |
4.5000 USDT |
713.4033 |
4.5227 USDT |
4.4515 USDT |
4.5464 USDT |
4.4901 USDT |
| 2022-08-23 |
4.5640 USDT |
711.2720 |
4.5715 USDT |
4.4956 USDT |
4.6216 USDT |
4.5272 USDT |
| 2022-08-22 |
4.4712 USDT |
526.5777 |
4.5727 USDT |
4.3530 USDT |
4.5727 USDT |
4.5192 USDT |
| 2022-08-21 |
4.4365 USDT |
757.8921 |
4.4316 USDT |
4.3850 USDT |
4.5274 USDT |
4.5274 USDT |
| 2022-08-20 |
4.4668 USDT |
566.0293 |
4.3728 USDT |
4.3708 USDT |
4.5515 USDT |
4.4196 USDT |
| 2022-08-19 |
4.6029 USDT |
1,005.6246 |
4.8468 USDT |
4.3775 USDT |
4.8468 USDT |
4.3775 USDT |
| 2022-08-18 |
4.8483 USDT |
387.1147 |
4.8536 USDT |
4.8218 USDT |
4.8746 USDT |
4.8721 USDT |
| 2022-08-17 |
4.8789 USDT |
418.1217 |
4.9057 USDT |
4.8063 USDT |
4.9740 USDT |
4.8434 USDT |
| 2022-08-16 |
4.8924 USDT |
490.3151 |
4.9777 USDT |
4.8451 USDT |
4.9878 USDT |
4.9052 USDT |
| 2022-08-15 |
5.0306 USDT |
616.1615 |
5.0543 USDT |
4.9131 USDT |
5.1560 USDT |
4.9372 USDT |
| 2022-08-14 |
5.0899 USDT |
400.1926 |
5.1051 USDT |
5.0305 USDT |
5.1418 USDT |
5.0504 USDT |
| 2022-08-13 |
5.0979 USDT |
530.8362 |
5.0428 USDT |
5.0401 USDT |
5.1792 USDT |
5.1012 USDT |
| 2022-08-12 |
4.9535 USDT |
765.2857 |
4.9364 USDT |
4.9001 USDT |
5.0351 USDT |
4.9614 USDT |
| 2022-08-11 |
4.9737 USDT |
537.6487 |
4.9352 USDT |
4.9005 USDT |
5.0287 USDT |
4.9300 USDT |
| 2022-08-10 |
4.7723 USDT |
631.2276 |
4.7737 USDT |
4.6748 USDT |
4.9213 USDT |
4.9117 USDT |
| 2022-08-09 |
4.8148 USDT |
461.1265 |
4.9023 USDT |
4.6902 USDT |
4.9209 USDT |
4.7706 USDT |
| 2022-08-08 |
4.8950 USDT |
557.6426 |
4.7539 USDT |
4.7539 USDT |
4.9961 USDT |
4.9065 USDT |
| 2022-08-07 |
4.7837 USDT |
365.8211 |
4.7760 USDT |
4.7558 USDT |
4.8200 USDT |
4.7558 USDT |
| 2022-08-06 |
4.7576 USDT |
436.4302 |
4.7370 USDT |
4.7248 USDT |
4.7990 USDT |
4.7958 USDT |
| 2022-08-05 |
4.6414 USDT |
558.8902 |
4.5500 USDT |
4.5316 USDT |
4.7328 USDT |
4.7328 USDT |
| 2022-08-04 |
4.5479 USDT |
544.4889 |
4.5097 USDT |
4.4781 USDT |
4.6090 USDT |
4.5435 USDT |
| 2022-08-03 |
4.4907 USDT |
730.9960 |
4.3491 USDT |
4.3098 USDT |
4.6027 USDT |
4.5172 USDT |
| 2022-08-02 |
4.3089 USDT |
1,037.4555 |
4.4154 USDT |
4.2160 USDT |
4.4384 USDT |
4.3569 USDT |
| 2022-08-01 |
4.4602 USDT |
501.8092 |
4.4491 USDT |
4.3646 USDT |
4.5091 USDT |
4.3943 USDT |
| 2022-07-31 |
4.4809 USDT |
492.5546 |
4.4449 USDT |
4.4370 USDT |
4.5684 USDT |
4.4523 USDT |
| 2022-07-30 |
4.4813 USDT |
725.9867 |
4.3962 USDT |
4.3962 USDT |
4.5980 USDT |
4.4545 USDT |
| 2022-07-29 |
4.3625 USDT |
769.0162 |
4.2967 USDT |
4.2736 USDT |
4.4247 USDT |
4.3778 USDT |
| 2022-07-28 |
4.2734 USDT |
1,155.3758 |
4.1940 USDT |
4.1734 USDT |
4.4672 USDT |
4.2891 USDT |
| 2022-07-27 |
4.0480 USDT |
740.6775 |
4.0169 USDT |
3.9487 USDT |
4.1965 USDT |
4.1812 USDT |
| 2022-07-26 |
3.9872 USDT |
520.7618 |
3.9675 USDT |
3.9442 USDT |
4.0218 USDT |
3.9917 USDT |