Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
4.0988 USDT |
600.7657 |
4.1636 USDT |
4.0626 USDT |
4.1646 USDT |
4.0706 USDT |
| 2022-07-24 |
4.1201 USDT |
538.3303 |
4.1131 USDT |
4.0832 USDT |
4.2011 USDT |
4.1794 USDT |
| 2022-07-23 |
4.0968 USDT |
599.5588 |
4.0999 USDT |
4.0418 USDT |
4.1372 USDT |
4.1120 USDT |
| 2022-07-22 |
4.1216 USDT |
793.4966 |
4.1214 USDT |
4.0630 USDT |
4.1801 USDT |
4.0960 USDT |
| 2022-07-21 |
4.1311 USDT |
795.4519 |
4.1542 USDT |
4.0913 USDT |
4.1747 USDT |
4.1236 USDT |
| 2022-07-20 |
4.2266 USDT |
814.5999 |
4.2359 USDT |
4.0981 USDT |
4.2905 USDT |
4.1909 USDT |
| 2022-07-19 |
4.1967 USDT |
704.7021 |
4.2867 USDT |
4.0869 USDT |
4.3242 USDT |
4.2683 USDT |
| 2022-07-18 |
4.1813 USDT |
842.0740 |
4.0927 USDT |
4.0927 USDT |
4.2347 USDT |
4.1953 USDT |
| 2022-07-17 |
4.1356 USDT |
591.9761 |
4.1353 USDT |
4.0976 USDT |
4.1797 USDT |
4.1291 USDT |
| 2022-07-16 |
4.0323 USDT |
490.1760 |
4.0070 USDT |
3.9833 USDT |
4.1272 USDT |
4.1054 USDT |
| 2022-07-15 |
4.0168 USDT |
597.2770 |
4.0096 USDT |
3.9718 USDT |
4.0798 USDT |
4.0036 USDT |
| 2022-07-14 |
3.9328 USDT |
850.8430 |
3.9598 USDT |
3.8814 USDT |
4.0152 USDT |
3.9974 USDT |
| 2022-07-13 |
3.7833 USDT |
1,019.7206 |
3.7886 USDT |
3.7200 USDT |
3.9125 USDT |
3.9080 USDT |
| 2022-07-12 |
3.8562 USDT |
724.5638 |
3.8928 USDT |
3.7833 USDT |
3.8988 USDT |
3.7852 USDT |
| 2022-07-11 |
3.9241 USDT |
696.9920 |
3.9162 USDT |
3.8974 USDT |
3.9792 USDT |
3.9094 USDT |
| 2022-07-10 |
3.9225 USDT |
521.1805 |
3.9454 USDT |
3.8965 USDT |
3.9681 USDT |
3.9140 USDT |
| 2022-07-09 |
3.9310 USDT |
716.9272 |
3.9300 USDT |
3.9114 USDT |
3.9584 USDT |
3.9396 USDT |
| 2022-07-08 |
3.9929 USDT |
1,248.5071 |
4.0312 USDT |
3.9398 USDT |
4.0945 USDT |
3.9434 USDT |
| 2022-07-07 |
4.0008 USDT |
1,060.5578 |
4.0118 USDT |
3.9700 USDT |
4.0724 USDT |
4.0380 USDT |
| 2022-07-06 |
4.0094 USDT |
685.4264 |
4.0527 USDT |
3.9597 USDT |
4.0766 USDT |
4.0133 USDT |
| 2022-07-05 |
4.0277 USDT |
918.3027 |
4.0793 USDT |
3.9163 USDT |
4.1370 USDT |
4.0475 USDT |
| 2022-07-04 |
4.0215 USDT |
918.0216 |
4.1087 USDT |
3.9250 USDT |
4.1096 USDT |
4.0750 USDT |
| 2022-07-03 |
4.0655 USDT |
703.2540 |
4.1032 USDT |
4.0116 USDT |
4.1413 USDT |
4.1136 USDT |
| 2022-07-02 |
4.0312 USDT |
1,148.1431 |
4.0357 USDT |
3.9246 USDT |
4.1260 USDT |
4.0946 USDT |
| 2022-07-01 |
4.0845 USDT |
887.2538 |
4.1184 USDT |
4.0000 USDT |
4.1723 USDT |
4.0730 USDT |
| 2022-06-30 |
3.9880 USDT |
1,009.9098 |
4.1086 USDT |
3.8581 USDT |
4.1140 USDT |
4.0466 USDT |
| 2022-06-29 |
4.1068 USDT |
994.8457 |
4.1797 USDT |
4.0385 USDT |
4.1797 USDT |
4.1097 USDT |
| 2022-06-28 |
4.2752 USDT |
595.7452 |
4.2799 USDT |
4.1588 USDT |
4.3559 USDT |
4.1671 USDT |
| 2022-06-27 |
4.2957 USDT |
629.6341 |
4.2977 USDT |
4.1907 USDT |
4.3733 USDT |
4.2773 USDT |
| 2022-06-26 |
4.3637 USDT |
339.9416 |
4.3390 USDT |
4.3272 USDT |
4.4163 USDT |
4.4008 USDT |
| 2022-06-25 |
4.2975 USDT |
558.8314 |
4.2831 USDT |
4.2475 USDT |
4.3340 USDT |
4.3239 USDT |
| 2022-06-24 |
4.2524 USDT |
665.6469 |
4.2525 USDT |
4.2118 USDT |
4.2864 USDT |
4.2706 USDT |
| 2022-06-23 |
4.1740 USDT |
743.9796 |
4.0755 USDT |
4.0698 USDT |
4.2429 USDT |
4.2226 USDT |
| 2022-06-22 |
4.1427 USDT |
1,127.9647 |
4.2097 USDT |
4.0399 USDT |
4.2140 USDT |
4.0792 USDT |
| 2022-06-21 |
4.1941 USDT |
1,005.9742 |
4.0608 USDT |
4.0489 USDT |
4.3381 USDT |
4.2530 USDT |
| 2022-06-20 |
3.9301 USDT |
1,479.8183 |
3.9540 USDT |
3.8091 USDT |
4.1446 USDT |
4.0024 USDT |
| 2022-06-19 |
3.6173 USDT |
2,196.6582 |
3.6051 USDT |
3.4772 USDT |
3.9988 USDT |
3.9852 USDT |
| 2022-06-18 |
3.6930 USDT |
2,090.6128 |
3.9647 USDT |
3.3301 USDT |
4.0026 USDT |
3.5600 USDT |
| 2022-06-17 |
3.9856 USDT |
906.1630 |
3.9478 USDT |
3.9265 USDT |
4.0576 USDT |
3.9695 USDT |
| 2022-06-16 |
4.1242 USDT |
1,963.4418 |
4.4000 USDT |
3.9000 USDT |
4.4327 USDT |
3.9496 USDT |
| 2022-06-15 |
4.1740 USDT |
2,229.5833 |
4.4482 USDT |
4.0100 USDT |
4.4509 USDT |
4.3828 USDT |
| 2022-06-14 |
4.2938 USDT |
3,184.0453 |
4.2432 USDT |
4.0512 USDT |
4.4764 USDT |
4.3577 USDT |
| 2022-06-13 |
4.4251 USDT |
5,469.8128 |
4.8587 USDT |
4.1083 USDT |
4.8858 USDT |
4.3049 USDT |
| 2022-06-12 |
5.0090 USDT |
2,228.3359 |
5.2875 USDT |
4.8785 USDT |
5.3029 USDT |
4.8969 USDT |
| 2022-06-11 |
5.3150 USDT |
511.9006 |
5.3652 USDT |
5.2372 USDT |
5.4007 USDT |
5.2991 USDT |
| 2022-06-10 |
5.4546 USDT |
559.1892 |
5.4919 USDT |
5.3781 USDT |
5.5133 USDT |
5.3814 USDT |
| 2022-06-09 |
5.5088 USDT |
535.9839 |
5.5156 USDT |
5.4835 USDT |
5.5321 USDT |
5.4913 USDT |
| 2022-06-08 |
5.5172 USDT |
1,260.1225 |
5.4823 USDT |
5.3824 USDT |
5.6775 USDT |
5.5254 USDT |
| 2022-06-07 |
5.4042 USDT |
794.1110 |
5.4760 USDT |
5.3207 USDT |
5.5224 USDT |
5.5039 USDT |
| 2022-06-06 |
5.4950 USDT |
582.4003 |
5.3948 USDT |
5.3948 USDT |
5.5449 USDT |
5.4814 USDT |