Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
9.7240 USDT |
177.0497 |
9.6961 USDT |
9.6671 USDT |
9.8201 USDT |
9.7239 USDT |
| 2024-11-19 |
9.7224 USDT |
163.6873 |
9.6669 USDT |
9.6561 USDT |
9.8050 USDT |
9.6979 USDT |
| 2024-11-18 |
9.7038 USDT |
223.8578 |
9.6471 USDT |
9.5911 USDT |
9.8749 USDT |
9.6480 USDT |
| 2024-11-17 |
9.7706 USDT |
166.1016 |
9.7821 USDT |
9.5851 USDT |
9.9381 USDT |
9.7532 USDT |
| 2024-11-16 |
9.6633 USDT |
151.6906 |
9.5059 USDT |
9.5059 USDT |
9.7989 USDT |
9.6891 USDT |
| 2024-11-15 |
9.4588 USDT |
135.4063 |
9.4929 USDT |
9.2919 USDT |
9.6350 USDT |
9.4071 USDT |
| 2024-11-14 |
9.5667 USDT |
156.5790 |
9.4989 USDT |
9.3479 USDT |
9.8551 USDT |
9.5069 USDT |
| 2024-11-13 |
9.3569 USDT |
536.3859 |
9.5831 USDT |
9.0637 USDT |
9.7080 USDT |
9.5311 USDT |
| 2024-11-12 |
9.6908 USDT |
590.2073 |
10.0090 USDT |
9.2940 USDT |
10.1040 USDT |
9.5341 USDT |
| 2024-11-11 |
9.5406 USDT |
186.3267 |
9.5779 USDT |
9.3461 USDT |
9.7141 USDT |
9.6069 USDT |
| 2024-11-10 |
9.5672 USDT |
178.1187 |
9.3761 USDT |
9.3369 USDT |
9.8110 USDT |
9.6800 USDT |
| 2024-11-09 |
9.2897 USDT |
186.1239 |
8.9740 USDT |
8.9740 USDT |
9.4961 USDT |
9.2899 USDT |
| 2024-11-08 |
8.9805 USDT |
107.0214 |
9.0481 USDT |
8.8941 USDT |
9.0780 USDT |
8.9661 USDT |
| 2024-11-07 |
9.0071 USDT |
137.7672 |
8.9111 USDT |
8.8870 USDT |
9.1501 USDT |
9.0389 USDT |
| 2024-11-06 |
8.8230 USDT |
187.7094 |
8.5999 USDT |
8.5999 USDT |
8.9461 USDT |
8.8750 USDT |
| 2024-11-05 |
8.4880 USDT |
57.3820 |
8.3791 USDT |
8.3479 USDT |
8.6300 USDT |
8.6300 USDT |
| 2024-11-04 |
8.4756 USDT |
35.7966 |
8.3779 USDT |
8.3641 USDT |
8.5281 USDT |
8.4401 USDT |
| 2024-11-03 |
8.4381 USDT |
63.4363 |
8.4511 USDT |
8.3069 USDT |
8.5171 USDT |
8.3881 USDT |
| 2024-11-02 |
8.4730 USDT |
44.2316 |
8.6299 USDT |
8.3511 USDT |
8.6299 USDT |
8.4669 USDT |
| 2024-11-01 |
8.5676 USDT |
71.9548 |
8.5589 USDT |
8.4669 USDT |
8.6701 USDT |
8.6051 USDT |
| 2024-10-31 |
8.6093 USDT |
39.7717 |
8.7329 USDT |
8.5011 USDT |
8.7329 USDT |
8.5220 USDT |
| 2024-10-30 |
8.7899 USDT |
59.4884 |
8.9069 USDT |
8.7099 USDT |
8.9069 USDT |
8.7539 USDT |
| 2024-10-29 |
8.9029 USDT |
96.7711 |
8.7750 USDT |
8.7750 USDT |
8.9980 USDT |
8.9509 USDT |
| 2024-10-28 |
8.6446 USDT |
68.7615 |
8.6769 USDT |
8.6011 USDT |
8.7150 USDT |
8.7150 USDT |
| 2024-10-27 |
8.6401 USDT |
57.4292 |
8.5790 USDT |
8.5619 USDT |
8.7599 USDT |
8.6649 USDT |
| 2024-10-26 |
8.6482 USDT |
64.7784 |
8.5859 USDT |
8.5310 USDT |
8.7090 USDT |
8.6389 USDT |
| 2024-10-25 |
8.7238 USDT |
64.8976 |
8.7319 USDT |
8.6299 USDT |
8.8220 USDT |
8.6769 USDT |
| 2024-10-24 |
8.7844 USDT |
69.6508 |
8.6491 USDT |
8.6491 USDT |
8.8701 USDT |
8.7319 USDT |
| 2024-10-23 |
8.6600 USDT |
117.0381 |
8.8509 USDT |
8.4991 USDT |
8.8509 USDT |
8.6191 USDT |
| 2024-10-22 |
8.8306 USDT |
42.7199 |
8.8831 USDT |
8.7631 USDT |
8.9189 USDT |
8.8579 USDT |
| 2024-10-21 |
8.9697 USDT |
77.9433 |
9.1120 USDT |
8.7939 USDT |
9.1440 USDT |
8.7999 USDT |
| 2024-10-20 |
8.9545 USDT |
77.3838 |
9.0079 USDT |
8.8921 USDT |
9.0489 USDT |
9.0080 USDT |
| 2024-10-19 |
9.0646 USDT |
16.1324 |
9.1061 USDT |
9.0160 USDT |
9.1099 USDT |
9.0209 USDT |
| 2024-10-18 |
9.0600 USDT |
179.0274 |
9.0389 USDT |
9.0170 USDT |
9.1190 USDT |
9.1190 USDT |
| 2024-10-17 |
9.1008 USDT |
75.5727 |
9.0960 USDT |
8.9999 USDT |
9.1869 USDT |
9.0169 USDT |
| 2024-10-16 |
9.1959 USDT |
43.6370 |
9.1229 USDT |
9.1010 USDT |
9.2849 USDT |
9.1439 USDT |
| 2024-10-15 |
9.1706 USDT |
93.7055 |
9.2819 USDT |
9.0304 USDT |
9.2819 USDT |
9.1310 USDT |
| 2024-10-14 |
9.2444 USDT |
58.2788 |
9.0990 USDT |
9.0990 USDT |
9.3380 USDT |
9.2510 USDT |
| 2024-10-13 |
9.1829 USDT |
26.9454 |
9.2581 USDT |
9.1121 USDT |
9.2581 USDT |
9.1491 USDT |
| 2024-10-12 |
9.1525 USDT |
43.3884 |
9.0919 USDT |
9.0650 USDT |
9.2431 USDT |
9.2141 USDT |
| 2024-10-11 |
9.0453 USDT |
42.2012 |
9.0010 USDT |
8.9959 USDT |
9.1371 USDT |
9.1371 USDT |
| 2024-10-10 |
8.9922 USDT |
67.0409 |
8.8449 USDT |
8.8449 USDT |
9.1060 USDT |
8.9340 USDT |
| 2024-10-09 |
8.9906 USDT |
108.6938 |
8.9969 USDT |
8.8961 USDT |
9.0549 USDT |
8.9110 USDT |
| 2024-10-08 |
8.9015 USDT |
88.2575 |
8.8520 USDT |
8.8089 USDT |
9.0169 USDT |
9.0169 USDT |
| 2024-10-07 |
8.8778 USDT |
78.2428 |
8.6959 USDT |
8.6959 USDT |
8.9911 USDT |
8.8249 USDT |
| 2024-10-06 |
8.6607 USDT |
27.3604 |
8.6089 USDT |
8.5891 USDT |
8.7199 USDT |
8.6741 USDT |
| 2024-10-05 |
8.5678 USDT |
18.2275 |
8.5900 USDT |
8.5460 USDT |
8.6100 USDT |
8.5881 USDT |
| 2024-10-04 |
8.5162 USDT |
58.0140 |
8.4199 USDT |
8.4160 USDT |
8.6360 USDT |
8.5990 USDT |
| 2024-10-03 |
8.3343 USDT |
52.2254 |
8.3951 USDT |
8.2506 USDT |
8.4331 USDT |
8.3261 USDT |
| 2024-10-02 |
8.3800 USDT |
67.7687 |
8.3269 USDT |
8.2821 USDT |
8.4941 USDT |
8.3801 USDT |