Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
5.3945 USDT |
270.9107 |
5.4023 USDT |
5.3769 USDT |
5.4179 USDT |
5.4016 USDT |
| 2022-06-04 |
5.3736 USDT |
292.0987 |
5.3732 USDT |
5.3390 USDT |
5.4031 USDT |
5.3863 USDT |
| 2022-06-03 |
5.4050 USDT |
533.2088 |
5.4503 USDT |
5.3299 USDT |
5.4757 USDT |
5.3669 USDT |
| 2022-06-02 |
5.3860 USDT |
1,755.3408 |
5.4137 USDT |
5.3478 USDT |
5.4707 USDT |
5.4590 USDT |
| 2022-06-01 |
5.5107 USDT |
757.1222 |
5.6640 USDT |
5.3849 USDT |
5.6640 USDT |
5.4042 USDT |
| 2022-05-31 |
5.6574 USDT |
859.8108 |
5.7028 USDT |
5.5529 USDT |
5.7335 USDT |
5.6534 USDT |
| 2022-05-30 |
5.5178 USDT |
954.4664 |
5.4131 USDT |
5.3591 USDT |
5.6950 USDT |
5.6950 USDT |
| 2022-05-29 |
5.3550 USDT |
572.4234 |
5.3324 USDT |
5.3037 USDT |
5.4257 USDT |
5.4135 USDT |
| 2022-05-28 |
5.2917 USDT |
731.0906 |
5.2304 USDT |
5.2217 USDT |
5.3530 USDT |
5.3257 USDT |
| 2022-05-27 |
5.2992 USDT |
4,273.5994 |
5.4592 USDT |
5.1851 USDT |
5.4774 USDT |
5.2699 USDT |
| 2022-05-26 |
5.5292 USDT |
2,018.3479 |
5.5955 USDT |
5.3535 USDT |
5.7071 USDT |
5.4874 USDT |
| 2022-05-25 |
5.6026 USDT |
3,658.1894 |
5.6404 USDT |
5.5165 USDT |
5.6884 USDT |
5.6036 USDT |
| 2022-05-24 |
5.6160 USDT |
3,711.8231 |
5.6705 USDT |
5.4303 USDT |
5.7436 USDT |
5.6160 USDT |
| 2022-05-23 |
5.7905 USDT |
1,829.6792 |
5.7442 USDT |
5.7362 USDT |
5.8654 USDT |
5.7722 USDT |
| 2022-05-22 |
5.7956 USDT |
2,127.5015 |
5.7683 USDT |
5.7397 USDT |
5.8247 USDT |
5.7782 USDT |
| 2022-05-21 |
5.6759 USDT |
2,434.1727 |
5.6561 USDT |
5.6043 USDT |
5.7630 USDT |
5.7548 USDT |
| 2022-05-20 |
5.6270 USDT |
2,700.6972 |
5.6017 USDT |
5.5196 USDT |
5.6997 USDT |
5.6135 USDT |
| 2022-05-19 |
5.5016 USDT |
3,730.9786 |
5.4959 USDT |
5.4461 USDT |
5.6487 USDT |
5.5663 USDT |
| 2022-05-18 |
5.6092 USDT |
2,109.5358 |
5.7511 USDT |
5.4721 USDT |
5.7598 USDT |
5.5387 USDT |
| 2022-05-17 |
5.5507 USDT |
2,594.3563 |
5.4366 USDT |
5.4366 USDT |
5.7449 USDT |
5.7444 USDT |
| 2022-05-16 |
5.4638 USDT |
5,548.7896 |
5.5681 USDT |
5.3735 USDT |
5.5709 USDT |
5.4324 USDT |
| 2022-05-15 |
5.5323 USDT |
6,828.5121 |
5.5502 USDT |
5.4199 USDT |
5.6065 USDT |
5.5653 USDT |
| 2022-05-14 |
5.4604 USDT |
4,309.7360 |
5.5683 USDT |
5.3049 USDT |
5.6230 USDT |
5.4948 USDT |
| 2022-05-13 |
5.6190 USDT |
5,643.1938 |
5.3648 USDT |
5.3566 USDT |
5.7836 USDT |
5.6036 USDT |
| 2022-05-12 |
5.0172 USDT |
14,139.8415 |
4.9841 USDT |
4.7401 USDT |
5.5218 USDT |
5.4043 USDT |
| 2022-05-11 |
5.6692 USDT |
9,134.6426 |
5.8316 USDT |
4.7739 USDT |
5.9931 USDT |
4.9147 USDT |
| 2022-05-10 |
5.8537 USDT |
6,796.9448 |
5.6796 USDT |
5.5029 USDT |
6.0331 USDT |
5.8064 USDT |
| 2022-05-09 |
5.9207 USDT |
6,543.2828 |
6.1325 USDT |
5.6049 USDT |
6.1423 USDT |
5.6922 USDT |
| 2022-05-08 |
6.1762 USDT |
4,160.5796 |
6.3092 USDT |
6.1271 USDT |
6.3092 USDT |
6.1487 USDT |
| 2022-05-07 |
6.3607 USDT |
1,958.7539 |
6.3499 USDT |
6.3034 USDT |
6.4037 USDT |
6.3517 USDT |
| 2022-05-06 |
6.3029 USDT |
2,258.5591 |
6.3336 USDT |
6.2243 USDT |
6.3577 USDT |
6.3550 USDT |
| 2022-05-05 |
6.4823 USDT |
3,117.9599 |
6.5209 USDT |
6.2768 USDT |
6.5660 USDT |
6.3225 USDT |
| 2022-05-04 |
6.3998 USDT |
1,963.6475 |
6.3047 USDT |
6.3007 USDT |
6.5449 USDT |
6.5241 USDT |
| 2022-05-03 |
6.2805 USDT |
1,435.9040 |
6.2408 USDT |
6.2408 USDT |
6.3338 USDT |
6.3170 USDT |
| 2022-05-02 |
6.3181 USDT |
1,636.4543 |
6.2343 USDT |
6.2322 USDT |
6.3557 USDT |
6.2455 USDT |
| 2022-05-01 |
6.1195 USDT |
4,408.2719 |
6.2800 USDT |
5.9415 USDT |
6.2849 USDT |
6.2540 USDT |
| 2022-04-30 |
6.4146 USDT |
1,742.4228 |
6.4214 USDT |
6.3686 USDT |
6.4692 USDT |
6.3686 USDT |
| 2022-04-29 |
6.3757 USDT |
8,301.0451 |
6.1946 USDT |
6.1910 USDT |
6.6021 USDT |
6.5176 USDT |
| 2022-04-28 |
6.1834 USDT |
1,949.0716 |
6.1259 USDT |
6.1259 USDT |
6.2364 USDT |
6.1996 USDT |
| 2022-04-27 |
6.1695 USDT |
2,422.3167 |
6.1359 USDT |
6.1036 USDT |
6.2154 USDT |
6.1821 USDT |
| 2022-04-26 |
6.3006 USDT |
2,846.1162 |
6.3179 USDT |
6.1397 USDT |
6.3502 USDT |
6.1583 USDT |
| 2022-04-25 |
6.2580 USDT |
4,290.2262 |
6.4167 USDT |
6.1579 USDT |
6.4207 USDT |
6.2070 USDT |
| 2022-04-24 |
6.4071 USDT |
4,586.7598 |
6.4225 USDT |
6.3431 USDT |
6.5036 USDT |
6.4433 USDT |
| 2022-04-23 |
6.4749 USDT |
919.1476 |
6.4809 USDT |
6.4205 USDT |
6.5143 USDT |
6.4294 USDT |
| 2022-04-22 |
6.4585 USDT |
1,455.9047 |
6.4547 USDT |
6.3974 USDT |
6.4937 USDT |
6.4879 USDT |
| 2022-04-21 |
6.5392 USDT |
4,233.5910 |
6.5256 USDT |
6.4812 USDT |
6.5859 USDT |
6.5046 USDT |
| 2022-04-20 |
6.5426 USDT |
4,976.2969 |
6.5210 USDT |
6.4771 USDT |
6.6378 USDT |
6.5229 USDT |
| 2022-04-19 |
6.4552 USDT |
3,214.6373 |
6.5738 USDT |
6.3822 USDT |
6.5918 USDT |
6.5251 USDT |
| 2022-04-18 |
6.3895 USDT |
2,326.2076 |
6.4169 USDT |
6.2919 USDT |
6.5820 USDT |
6.5815 USDT |
| 2022-04-17 |
6.5168 USDT |
1,362.3112 |
6.5100 USDT |
6.4462 USDT |
6.5916 USDT |
6.4642 USDT |