Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
6.5131 USDT |
3,429.1609 |
6.5670 USDT |
6.4333 USDT |
6.5877 USDT |
6.5250 USDT |
| 2022-04-15 |
6.5864 USDT |
3,667.4008 |
6.5869 USDT |
6.5514 USDT |
6.6583 USDT |
6.5712 USDT |
| 2022-04-14 |
6.6947 USDT |
4,425.3330 |
6.5616 USDT |
6.5552 USDT |
6.7889 USDT |
6.6167 USDT |
| 2022-04-13 |
6.4471 USDT |
1,958.0694 |
6.3890 USDT |
6.3827 USDT |
6.5598 USDT |
6.5598 USDT |
| 2022-04-12 |
6.4123 USDT |
2,305.2809 |
6.3081 USDT |
6.3068 USDT |
6.5265 USDT |
6.3827 USDT |
| 2022-04-11 |
6.5164 USDT |
3,726.3013 |
6.6875 USDT |
6.2759 USDT |
6.7641 USDT |
6.3218 USDT |
| 2022-04-10 |
6.6683 USDT |
1,007.5962 |
6.6395 USDT |
6.6340 USDT |
6.7266 USDT |
6.6848 USDT |
| 2022-04-09 |
6.6282 USDT |
1,721.6816 |
6.6272 USDT |
6.6075 USDT |
6.6869 USDT |
6.6242 USDT |
| 2022-04-08 |
6.7338 USDT |
1,696.2453 |
6.8030 USDT |
6.6202 USDT |
6.8030 USDT |
6.6803 USDT |
| 2022-04-07 |
6.6986 USDT |
2,759.4550 |
6.6065 USDT |
6.6034 USDT |
6.8022 USDT |
6.7968 USDT |
| 2022-04-06 |
6.8053 USDT |
2,756.3830 |
6.9760 USDT |
6.6514 USDT |
6.9820 USDT |
6.7297 USDT |
| 2022-04-05 |
7.0490 USDT |
2,251.8919 |
6.9733 USDT |
6.9688 USDT |
7.0984 USDT |
6.9823 USDT |
| 2022-04-04 |
7.0113 USDT |
3,741.3787 |
6.9988 USDT |
6.8370 USDT |
7.0945 USDT |
6.9510 USDT |
| 2022-04-03 |
6.9218 USDT |
3,127.9475 |
6.8653 USDT |
6.8571 USDT |
6.9901 USDT |
6.9900 USDT |
| 2022-04-02 |
6.9197 USDT |
3,049.3013 |
6.8590 USDT |
6.8495 USDT |
6.9874 USDT |
6.8942 USDT |
| 2022-04-01 |
6.6974 USDT |
3,704.8726 |
6.6752 USDT |
6.6042 USDT |
6.8873 USDT |
6.8466 USDT |
| 2022-03-31 |
6.7457 USDT |
3,204.4561 |
6.7581 USDT |
6.6015 USDT |
6.7999 USDT |
6.6899 USDT |
| 2022-03-30 |
6.7538 USDT |
6,090.1156 |
6.7535 USDT |
6.6900 USDT |
6.8012 USDT |
6.7609 USDT |
| 2022-03-29 |
6.8290 USDT |
6,872.7305 |
6.7607 USDT |
6.7173 USDT |
6.9252 USDT |
6.7219 USDT |
| 2022-03-28 |
6.7354 USDT |
7,224.2863 |
6.5871 USDT |
6.5779 USDT |
6.8550 USDT |
6.7853 USDT |
| 2022-03-27 |
6.5113 USDT |
2,148.4865 |
6.4913 USDT |
6.4553 USDT |
6.6000 USDT |
6.5761 USDT |
| 2022-03-26 |
6.5025 USDT |
1,819.4645 |
6.5273 USDT |
6.4330 USDT |
6.5349 USDT |
6.4820 USDT |
| 2022-03-25 |
6.5048 USDT |
4,301.5329 |
6.4883 USDT |
6.4445 USDT |
6.5784 USDT |
6.5103 USDT |
| 2022-03-24 |
6.4765 USDT |
4,299.8812 |
6.5052 USDT |
6.4204 USDT |
6.5490 USDT |
6.5123 USDT |
| 2022-03-23 |
6.4349 USDT |
4,457.7101 |
6.4219 USDT |
6.3660 USDT |
6.5099 USDT |
6.5026 USDT |
| 2022-03-22 |
6.4469 USDT |
4,556.7649 |
6.3685 USDT |
6.3619 USDT |
6.5287 USDT |
6.5038 USDT |
| 2022-03-21 |
6.3687 USDT |
4,902.9809 |
6.4484 USDT |
6.3324 USDT |
6.4516 USDT |
6.3740 USDT |
| 2022-03-20 |
6.3997 USDT |
4,340.5109 |
6.3198 USDT |
6.3194 USDT |
6.5144 USDT |
6.4532 USDT |
| 2022-03-19 |
6.3450 USDT |
4,708.8502 |
6.3398 USDT |
6.2738 USDT |
6.3935 USDT |
6.3324 USDT |
| 2022-03-18 |
6.2964 USDT |
3,150.9778 |
6.3092 USDT |
6.2557 USDT |
6.3674 USDT |
6.3321 USDT |
| 2022-03-17 |
6.3429 USDT |
4,948.5507 |
6.5073 USDT |
6.2681 USDT |
6.5073 USDT |
6.2948 USDT |
| 2022-03-16 |
6.3138 USDT |
4,868.0441 |
6.3000 USDT |
6.2270 USDT |
6.5650 USDT |
6.5447 USDT |
| 2022-03-15 |
6.2794 USDT |
5,684.3016 |
6.3456 USDT |
6.2175 USDT |
6.3582 USDT |
6.3163 USDT |
| 2022-03-14 |
6.3293 USDT |
4,590.3658 |
6.2408 USDT |
6.2240 USDT |
6.3848 USDT |
6.3586 USDT |
| 2022-03-13 |
6.3742 USDT |
3,724.4461 |
6.4534 USDT |
6.2359 USDT |
6.5348 USDT |
6.3636 USDT |
| 2022-03-12 |
6.3922 USDT |
5,185.7981 |
6.3196 USDT |
6.2999 USDT |
6.5458 USDT |
6.4515 USDT |
| 2022-03-11 |
6.2312 USDT |
6,153.9529 |
6.3272 USDT |
6.1323 USDT |
6.3712 USDT |
6.3276 USDT |
| 2022-03-10 |
6.3693 USDT |
7,918.0856 |
6.6525 USDT |
6.1117 USDT |
6.6889 USDT |
6.2768 USDT |
| 2022-03-09 |
6.6020 USDT |
5,303.9157 |
6.5567 USDT |
6.4547 USDT |
6.7088 USDT |
6.6178 USDT |
| 2022-03-08 |
6.6186 USDT |
5,500.1016 |
6.7682 USDT |
6.3415 USDT |
6.8233 USDT |
6.5266 USDT |
| 2022-03-07 |
6.7144 USDT |
4,595.0185 |
6.8044 USDT |
6.5914 USDT |
6.8549 USDT |
6.7623 USDT |
| 2022-03-06 |
6.8311 USDT |
4,278.5617 |
6.7933 USDT |
6.6940 USDT |
6.9853 USDT |
6.8519 USDT |
| 2022-03-05 |
6.6596 USDT |
4,226.6925 |
6.6763 USDT |
6.6021 USDT |
6.7920 USDT |
6.7920 USDT |
| 2022-03-04 |
6.7291 USDT |
4,222.6552 |
6.7926 USDT |
6.6374 USDT |
6.7967 USDT |
6.7034 USDT |
| 2022-03-03 |
6.7422 USDT |
2,266.6912 |
6.8030 USDT |
6.6696 USDT |
6.8201 USDT |
6.7419 USDT |
| 2022-03-02 |
6.7759 USDT |
2,355.6341 |
6.7553 USDT |
6.6940 USDT |
6.8370 USDT |
6.8051 USDT |
| 2022-03-01 |
6.7033 USDT |
1,985.2501 |
6.7092 USDT |
6.5187 USDT |
6.7979 USDT |
6.7077 USDT |
| 2022-02-28 |
6.4332 USDT |
1,564.8871 |
6.3366 USDT |
6.3261 USDT |
6.7052 USDT |
6.7013 USDT |
| 2022-02-27 |
6.3967 USDT |
1,278.2411 |
6.4087 USDT |
6.2902 USDT |
6.4962 USDT |
6.2902 USDT |
| 2022-02-26 |
6.3859 USDT |
1,046.0411 |
6.3131 USDT |
6.3044 USDT |
6.4448 USDT |
6.4295 USDT |