Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
6.0935 USDT |
3,750.3115 |
6.1853 USDT |
5.9000 USDT |
6.2924 USDT |
6.2758 USDT |
| 2022-01-05 |
6.4241 USDT |
2,861.5656 |
6.4877 USDT |
6.1218 USDT |
6.5458 USDT |
6.1852 USDT |
| 2022-01-04 |
6.4090 USDT |
3,195.4899 |
6.4372 USDT |
6.3200 USDT |
6.5448 USDT |
6.4555 USDT |
| 2022-01-03 |
6.5387 USDT |
3,370.5315 |
6.6055 USDT |
6.2928 USDT |
6.6921 USDT |
6.5825 USDT |
| 2022-01-02 |
6.7083 USDT |
1,850.7604 |
6.7633 USDT |
6.6424 USDT |
6.7833 USDT |
6.7000 USDT |
| 2022-01-01 |
6.6668 USDT |
1,729.3625 |
6.5552 USDT |
6.5253 USDT |
6.7903 USDT |
6.7788 USDT |
| 2021-12-31 |
6.7824 USDT |
3,164.9915 |
6.8139 USDT |
6.4792 USDT |
6.9200 USDT |
6.5279 USDT |
| 2021-12-30 |
6.4966 USDT |
2,732.8234 |
6.3238 USDT |
6.2594 USDT |
6.7614 USDT |
6.7084 USDT |
| 2021-12-29 |
6.4176 USDT |
2,551.4289 |
6.4565 USDT |
6.3397 USDT |
6.4973 USDT |
6.3561 USDT |
| 2021-12-28 |
6.6474 USDT |
4,289.7949 |
6.8286 USDT |
6.4000 USDT |
6.8491 USDT |
6.4925 USDT |
| 2021-12-27 |
6.9432 USDT |
8,503.6401 |
6.7463 USDT |
6.5750 USDT |
7.5382 USDT |
6.8204 USDT |
| 2021-12-26 |
6.6900 USDT |
15,264.2231 |
6.3873 USDT |
6.3543 USDT |
6.8370 USDT |
6.7200 USDT |
| 2021-12-25 |
6.3831 USDT |
1,935.1834 |
6.2957 USDT |
6.2624 USDT |
6.4858 USDT |
6.3877 USDT |
| 2021-12-24 |
6.3443 USDT |
2,386.5876 |
6.2590 USDT |
6.2094 USDT |
6.5439 USDT |
6.2704 USDT |
| 2021-12-23 |
6.0967 USDT |
1,581.8443 |
6.1292 USDT |
5.9866 USDT |
6.2590 USDT |
6.2476 USDT |
| 2021-12-22 |
6.0490 USDT |
1,329.6414 |
6.0447 USDT |
5.9240 USDT |
6.1153 USDT |
6.0797 USDT |
| 2021-12-21 |
5.9138 USDT |
1,667.6807 |
5.8281 USDT |
5.7946 USDT |
6.0275 USDT |
5.9870 USDT |
| 2021-12-20 |
5.7193 USDT |
2,142.6854 |
5.8041 USDT |
5.6260 USDT |
5.8441 USDT |
5.8224 USDT |
| 2021-12-19 |
5.8356 USDT |
1,504.2766 |
5.7791 USDT |
5.7308 USDT |
5.9230 USDT |
5.7878 USDT |
| 2021-12-18 |
5.7587 USDT |
1,582.1517 |
5.7102 USDT |
5.6545 USDT |
5.8687 USDT |
5.7828 USDT |
| 2021-12-17 |
5.7665 USDT |
1,525.0068 |
5.7975 USDT |
5.6076 USDT |
5.8702 USDT |
5.7049 USDT |
| 2021-12-16 |
5.9148 USDT |
1,650.7656 |
5.9299 USDT |
5.8143 USDT |
5.9910 USDT |
5.8349 USDT |
| 2021-12-15 |
5.8227 USDT |
2,106.1030 |
5.8469 USDT |
5.6252 USDT |
5.9817 USDT |
5.9566 USDT |
| 2021-12-14 |
5.6732 USDT |
2,415.3959 |
5.6945 USDT |
5.5222 USDT |
5.8656 USDT |
5.7955 USDT |
| 2021-12-13 |
5.8299 USDT |
1,883.5815 |
6.0573 USDT |
5.5954 USDT |
6.0804 USDT |
5.6717 USDT |
| 2021-12-12 |
6.0298 USDT |
1,248.7856 |
5.9433 USDT |
5.9313 USDT |
6.1204 USDT |
6.1070 USDT |
| 2021-12-11 |
5.9484 USDT |
1,746.8617 |
5.9164 USDT |
5.8450 USDT |
6.0653 USDT |
5.9242 USDT |
| 2021-12-10 |
5.8741 USDT |
2,777.6763 |
5.8619 USDT |
5.7476 USDT |
6.0362 USDT |
5.9848 USDT |
| 2021-12-09 |
6.0572 USDT |
2,526.2354 |
6.2228 USDT |
5.7217 USDT |
6.2500 USDT |
5.7262 USDT |
| 2021-12-08 |
6.1018 USDT |
1,943.7796 |
6.1751 USDT |
5.9098 USDT |
6.2356 USDT |
6.1865 USDT |
| 2021-12-07 |
6.1772 USDT |
2,707.1513 |
6.2428 USDT |
6.0913 USDT |
6.2622 USDT |
6.1299 USDT |
| 2021-12-06 |
5.8949 USDT |
4,546.2295 |
6.2706 USDT |
5.5993 USDT |
6.2706 USDT |
6.2199 USDT |
| 2021-12-05 |
6.3943 USDT |
3,217.4151 |
6.5846 USDT |
6.1007 USDT |
6.5958 USDT |
6.2307 USDT |
| 2021-12-04 |
6.1886 USDT |
9,750.1409 |
6.6833 USDT |
5.8307 USDT |
6.6975 USDT |
6.5457 USDT |
| 2021-12-03 |
6.9550 USDT |
2,905.3196 |
7.0338 USDT |
6.5058 USDT |
7.1135 USDT |
6.7388 USDT |
| 2021-12-02 |
7.0442 USDT |
2,806.6628 |
7.1263 USDT |
6.9130 USDT |
7.1820 USDT |
7.0329 USDT |
| 2021-12-01 |
7.0736 USDT |
2,934.7647 |
6.8695 USDT |
6.8681 USDT |
7.2679 USDT |
7.0853 USDT |
| 2021-11-30 |
6.8693 USDT |
3,484.9668 |
6.9704 USDT |
6.6688 USDT |
7.0094 USDT |
6.9239 USDT |
| 2021-11-29 |
6.8410 USDT |
3,620.5753 |
6.5837 USDT |
6.5720 USDT |
7.0566 USDT |
7.0192 USDT |
| 2021-11-28 |
6.2936 USDT |
2,161.3318 |
6.3128 USDT |
6.2076 USDT |
6.5908 USDT |
6.5275 USDT |
| 2021-11-27 |
6.3066 USDT |
2,616.0849 |
6.1932 USDT |
6.1898 USDT |
6.4577 USDT |
6.3153 USDT |
| 2021-11-26 |
6.3068 USDT |
6,845.0324 |
6.8420 USDT |
6.0209 USDT |
6.8769 USDT |
6.2140 USDT |
| 2021-11-25 |
6.5206 USDT |
3,257.7030 |
6.1760 USDT |
6.1334 USDT |
6.8469 USDT |
6.8207 USDT |
| 2021-11-24 |
6.2095 USDT |
2,754.2338 |
6.2835 USDT |
6.1403 USDT |
6.3250 USDT |
6.2168 USDT |
| 2021-11-23 |
6.2366 USDT |
2,674.7508 |
6.2131 USDT |
6.1379 USDT |
6.3212 USDT |
6.2619 USDT |
| 2021-11-22 |
6.1714 USDT |
2,583.3015 |
6.2008 USDT |
6.0179 USDT |
6.3358 USDT |
6.1894 USDT |
| 2021-11-21 |
6.3169 USDT |
6,299.0017 |
6.5245 USDT |
6.0062 USDT |
6.5945 USDT |
6.2196 USDT |
| 2021-11-20 |
6.4480 USDT |
2,962.5924 |
6.4590 USDT |
6.1896 USDT |
6.5584 USDT |
6.5201 USDT |
| 2021-11-19 |
6.1173 USDT |
6,015.3766 |
5.9062 USDT |
5.7731 USDT |
6.4498 USDT |
6.4217 USDT |
| 2021-11-18 |
6.2545 USDT |
8,515.0049 |
6.3839 USDT |
5.7302 USDT |
6.7187 USDT |
5.8706 USDT |