Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
6.2115 USDT |
5,834.4215 |
6.3004 USDT |
5.9067 USDT |
6.4154 USDT |
6.3780 USDT |
| 2021-11-16 |
6.3367 USDT |
10,595.8748 |
6.6500 USDT |
6.1495 USDT |
6.6608 USDT |
6.2988 USDT |
| 2021-11-15 |
6.9194 USDT |
6,635.2012 |
7.1225 USDT |
6.6412 USDT |
7.1357 USDT |
6.6412 USDT |
| 2021-11-14 |
7.1017 USDT |
6,220.5144 |
7.2187 USDT |
6.8690 USDT |
7.3377 USDT |
7.0470 USDT |
| 2021-11-13 |
7.3673 USDT |
6,721.5759 |
7.7028 USDT |
7.1881 USDT |
7.7837 USDT |
7.2204 USDT |
| 2021-11-12 |
7.8740 USDT |
6,890.8191 |
7.9859 USDT |
7.4808 USDT |
8.1067 USDT |
7.5985 USDT |
| 2021-11-11 |
7.9934 USDT |
9,278.6981 |
7.5447 USDT |
7.4909 USDT |
8.2292 USDT |
7.9822 USDT |
| 2021-11-10 |
7.6679 USDT |
12,920.9614 |
7.3746 USDT |
7.2865 USDT |
8.2494 USDT |
7.4707 USDT |
| 2021-11-09 |
7.3406 USDT |
4,926.2258 |
7.3070 USDT |
7.2802 USDT |
7.4584 USDT |
7.3936 USDT |
| 2021-11-08 |
7.3099 USDT |
7,516.9190 |
7.4445 USDT |
7.1394 USDT |
7.5500 USDT |
7.2728 USDT |
| 2021-11-07 |
7.1182 USDT |
11,313.0797 |
6.5507 USDT |
6.5398 USDT |
7.5495 USDT |
7.4179 USDT |
| 2021-11-06 |
6.5016 USDT |
4,421.9983 |
6.4612 USDT |
6.3400 USDT |
6.5880 USDT |
6.5260 USDT |
| 2021-11-05 |
6.3968 USDT |
5,770.0537 |
6.3413 USDT |
6.2883 USDT |
6.5460 USDT |
6.3951 USDT |
| 2021-11-04 |
6.3072 USDT |
5,781.4910 |
6.2910 USDT |
6.1282 USDT |
6.4922 USDT |
6.3495 USDT |
| 2021-11-03 |
6.2332 USDT |
6,123.3248 |
6.2711 USDT |
6.0650 USDT |
6.3055 USDT |
6.2426 USDT |
| 2021-11-02 |
6.2775 USDT |
5,074.7474 |
6.2910 USDT |
6.2000 USDT |
6.3423 USDT |
6.2858 USDT |
| 2021-11-01 |
6.2608 USDT |
6,318.2067 |
6.2986 USDT |
6.1241 USDT |
6.3299 USDT |
6.2827 USDT |
| 2021-10-31 |
6.1640 USDT |
6,803.5030 |
5.9800 USDT |
5.9696 USDT |
6.3498 USDT |
6.3020 USDT |
| 2021-10-30 |
6.1829 USDT |
8,292.1932 |
6.3830 USDT |
5.9355 USDT |
6.3907 USDT |
5.9570 USDT |
| 2021-10-29 |
6.1608 USDT |
9,290.7971 |
6.0406 USDT |
5.8876 USDT |
6.4999 USDT |
6.3465 USDT |
| 2021-10-28 |
5.8016 USDT |
11,571.9588 |
5.4896 USDT |
5.4870 USDT |
6.1989 USDT |
6.0847 USDT |
| 2021-10-27 |
5.4971 USDT |
9,921.2901 |
5.5350 USDT |
5.3807 USDT |
5.6025 USDT |
5.4899 USDT |
| 2021-10-26 |
5.5962 USDT |
5,996.4166 |
5.5211 USDT |
5.4310 USDT |
5.7480 USDT |
5.5095 USDT |
| 2021-10-25 |
5.3997 USDT |
3,917.8876 |
5.2689 USDT |
5.2624 USDT |
5.5135 USDT |
5.4998 USDT |
| 2021-10-24 |
5.2663 USDT |
4,272.5035 |
5.2705 USDT |
5.1875 USDT |
5.3114 USDT |
5.2750 USDT |
| 2021-10-23 |
5.3624 USDT |
4,709.0182 |
5.4353 USDT |
5.2445 USDT |
5.4523 USDT |
5.2796 USDT |
| 2021-10-22 |
5.4267 USDT |
10,527.3743 |
5.3657 USDT |
5.2347 USDT |
5.6110 USDT |
5.3342 USDT |
| 2021-10-21 |
5.1954 USDT |
10,006.9425 |
5.1799 USDT |
5.0001 USDT |
5.4517 USDT |
5.3620 USDT |
| 2021-10-20 |
4.9789 USDT |
8,140.4960 |
4.6537 USDT |
4.6409 USDT |
5.3811 USDT |
5.1546 USDT |
| 2021-10-19 |
4.5693 USDT |
3,603.6277 |
4.5301 USDT |
4.4984 USDT |
4.6576 USDT |
4.6567 USDT |
| 2021-10-18 |
4.5320 USDT |
6,154.4212 |
4.4549 USDT |
4.4404 USDT |
4.6668 USDT |
4.5388 USDT |
| 2021-10-17 |
4.3795 USDT |
4,998.8878 |
4.3282 USDT |
4.2966 USDT |
4.4472 USDT |
4.4297 USDT |
| 2021-10-16 |
4.3596 USDT |
5,205.4104 |
4.3380 USDT |
4.3005 USDT |
4.4308 USDT |
4.3189 USDT |
| 2021-10-15 |
4.1802 USDT |
7,373.7608 |
4.0894 USDT |
4.0546 USDT |
4.3598 USDT |
4.3331 USDT |
| 2021-10-14 |
4.1057 USDT |
5,873.9134 |
4.0576 USDT |
4.0561 USDT |
4.1520 USDT |
4.0838 USDT |
| 2021-10-13 |
3.9690 USDT |
4,467.1403 |
3.9931 USDT |
3.8500 USDT |
4.0733 USDT |
4.0591 USDT |
| 2021-10-12 |
3.9349 USDT |
6,563.7010 |
4.0000 USDT |
3.8295 USDT |
4.0973 USDT |
4.0079 USDT |
| 2021-10-11 |
3.9761 USDT |
6,874.6764 |
3.9200 USDT |
3.8816 USDT |
4.0632 USDT |
3.9849 USDT |
| 2021-10-10 |
4.0301 USDT |
8,126.6959 |
4.0909 USDT |
3.9625 USDT |
4.1060 USDT |
3.9665 USDT |
| 2021-10-09 |
4.1824 USDT |
6,214.9279 |
4.1810 USDT |
4.0647 USDT |
4.2472 USDT |
4.0932 USDT |
| 2021-10-08 |
4.2070 USDT |
6,808.6502 |
4.2145 USDT |
4.1501 USDT |
4.2611 USDT |
4.1643 USDT |
| 2021-10-07 |
4.2456 USDT |
14,092.4113 |
4.2727 USDT |
4.1273 USDT |
4.3497 USDT |
4.2124 USDT |
| 2021-10-06 |
4.1619 USDT |
12,159.7423 |
4.1652 USDT |
3.9391 USDT |
4.4996 USDT |
4.2911 USDT |
| 2021-10-05 |
4.1200 USDT |
6,821.1780 |
4.0939 USDT |
4.0732 USDT |
4.1680 USDT |
4.1594 USDT |
| 2021-10-04 |
4.0907 USDT |
7,350.1394 |
4.1739 USDT |
4.0228 USDT |
4.1907 USDT |
4.0652 USDT |
| 2021-10-03 |
4.1453 USDT |
10,276.0290 |
4.2696 USDT |
4.0183 USDT |
4.2791 USDT |
4.1749 USDT |
| 2021-10-02 |
4.2426 USDT |
7,667.2822 |
4.3477 USDT |
4.1353 USDT |
4.3562 USDT |
4.3086 USDT |
| 2021-10-01 |
4.1462 USDT |
8,941.3507 |
4.0329 USDT |
3.9926 USDT |
4.3795 USDT |
4.3602 USDT |
| 2021-09-30 |
3.9691 USDT |
6,781.5867 |
3.8351 USDT |
3.8346 USDT |
4.0380 USDT |
3.9914 USDT |
| 2021-09-29 |
3.7473 USDT |
9,363.3671 |
3.6109 USDT |
3.5785 USDT |
3.9205 USDT |
3.8152 USDT |