Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
3.6525 USDT |
10,291.1770 |
3.6203 USDT |
3.5614 USDT |
3.7574 USDT |
3.6269 USDT |
| 2021-09-27 |
3.6407 USDT |
16,649.3615 |
3.6138 USDT |
3.4163 USDT |
3.7862 USDT |
3.6562 USDT |
| 2021-09-26 |
3.4834 USDT |
32,412.2624 |
3.9623 USDT |
2.8130 USDT |
3.9633 USDT |
3.6202 USDT |
| 2021-09-25 |
4.0632 USDT |
16,061.6521 |
4.1797 USDT |
3.8722 USDT |
4.2180 USDT |
3.9681 USDT |
| 2021-09-24 |
4.2591 USDT |
21,666.4739 |
4.9037 USDT |
3.8503 USDT |
4.9149 USDT |
4.2434 USDT |
| 2021-09-23 |
4.8310 USDT |
5,735.2105 |
4.8205 USDT |
4.7101 USDT |
4.9322 USDT |
4.9041 USDT |
| 2021-09-22 |
4.6114 USDT |
8,170.0010 |
4.3968 USDT |
4.3966 USDT |
4.8564 USDT |
4.8121 USDT |
| 2021-09-21 |
4.5884 USDT |
11,538.9090 |
4.4903 USDT |
4.3217 USDT |
4.7799 USDT |
4.3943 USDT |
| 2021-09-20 |
4.8109 USDT |
16,001.8250 |
5.1392 USDT |
4.4825 USDT |
5.1407 USDT |
4.4825 USDT |
| 2021-09-19 |
5.2378 USDT |
6,465.8574 |
5.3864 USDT |
5.1021 USDT |
5.4048 USDT |
5.1355 USDT |
| 2021-09-18 |
5.3521 USDT |
9,372.8509 |
5.1268 USDT |
5.0746 USDT |
5.4968 USDT |
5.3560 USDT |
| 2021-09-17 |
5.1430 USDT |
7,671.7204 |
5.0771 USDT |
5.0489 USDT |
5.2822 USDT |
5.1206 USDT |
| 2021-09-16 |
5.1508 USDT |
7,408.2774 |
5.2537 USDT |
5.0101 USDT |
5.2816 USDT |
5.1086 USDT |
| 2021-09-15 |
5.0752 USDT |
10,350.8370 |
4.9506 USDT |
4.8579 USDT |
5.3175 USDT |
5.2537 USDT |
| 2021-09-14 |
4.8466 USDT |
8,518.5177 |
4.7937 USDT |
4.7501 USDT |
4.9445 USDT |
4.9399 USDT |
| 2021-09-13 |
4.7328 USDT |
10,320.2899 |
4.8929 USDT |
4.6161 USDT |
4.9500 USDT |
4.7498 USDT |
| 2021-09-12 |
4.8623 USDT |
7,690.5790 |
4.8213 USDT |
4.7663 USDT |
4.9485 USDT |
4.9477 USDT |
| 2021-09-11 |
4.8758 USDT |
9,105.2688 |
4.8763 USDT |
4.7674 USDT |
4.9489 USDT |
4.7819 USDT |
| 2021-09-10 |
4.9678 USDT |
12,405.4625 |
5.0832 USDT |
4.6853 USDT |
5.1878 USDT |
4.8555 USDT |
| 2021-09-09 |
4.9254 USDT |
13,207.2969 |
4.8197 USDT |
4.7990 USDT |
5.1047 USDT |
5.0691 USDT |
| 2021-09-08 |
4.7918 USDT |
19,869.1413 |
4.9586 USDT |
4.4838 USDT |
5.1817 USDT |
4.8840 USDT |
| 2021-09-07 |
5.4413 USDT |
27,688.0797 |
5.8585 USDT |
4.6700 USDT |
5.8760 USDT |
4.9261 USDT |
| 2021-09-06 |
5.4419 USDT |
39,490.1585 |
4.8029 USDT |
4.7914 USDT |
6.0169 USDT |
5.8403 USDT |
| 2021-09-05 |
4.6432 USDT |
12,990.3683 |
4.6320 USDT |
4.5801 USDT |
4.8441 USDT |
4.8092 USDT |
| 2021-09-04 |
4.6412 USDT |
13,404.0365 |
4.6373 USDT |
4.5716 USDT |
4.6906 USDT |
4.6393 USDT |
| 2021-09-03 |
4.6190 USDT |
14,721.4832 |
4.6153 USDT |
4.5105 USDT |
4.7113 USDT |
4.5698 USDT |
| 2021-09-02 |
4.6809 USDT |
12,231.8644 |
4.7099 USDT |
4.5790 USDT |
4.7542 USDT |
4.5869 USDT |
| 2021-09-01 |
4.4620 USDT |
14,861.7004 |
4.4140 USDT |
4.3436 USDT |
4.6980 USDT |
4.6923 USDT |
| 2021-08-31 |
4.4085 USDT |
13,210.6893 |
4.3747 USDT |
4.3319 USDT |
4.5207 USDT |
4.3904 USDT |
| 2021-08-30 |
4.4017 USDT |
10,982.0821 |
4.4181 USDT |
4.3240 USDT |
4.4910 USDT |
4.3876 USDT |
| 2021-08-29 |
4.5149 USDT |
11,908.4668 |
4.5483 USDT |
4.4100 USDT |
4.6147 USDT |
4.4274 USDT |
| 2021-08-28 |
4.5931 USDT |
12,207.3773 |
4.6159 USDT |
4.5115 USDT |
4.6541 USDT |
4.5148 USDT |
| 2021-08-27 |
4.4870 USDT |
22,576.6515 |
4.4183 USDT |
4.3601 USDT |
4.6850 USDT |
4.5941 USDT |
| 2021-08-26 |
4.4979 USDT |
19,864.7416 |
4.7039 USDT |
4.3685 USDT |
4.7299 USDT |
4.4452 USDT |
| 2021-08-25 |
4.5694 USDT |
17,067.7976 |
4.5638 USDT |
4.4132 USDT |
4.7063 USDT |
4.7061 USDT |
| 2021-08-24 |
4.7529 USDT |
23,439.6896 |
4.8578 USDT |
4.5037 USDT |
4.8957 USDT |
4.6448 USDT |
| 2021-08-23 |
4.7303 USDT |
17,968.7732 |
4.5914 USDT |
4.5698 USDT |
4.8940 USDT |
4.8876 USDT |
| 2021-08-22 |
4.5412 USDT |
7,317.5611 |
4.5542 USDT |
4.4417 USDT |
4.6115 USDT |
4.5692 USDT |
| 2021-08-21 |
4.5806 USDT |
5,932.6341 |
4.6412 USDT |
4.5402 USDT |
4.6412 USDT |
4.5645 USDT |
| 2021-08-20 |
4.5817 USDT |
38,410.4644 |
4.5628 USDT |
4.4418 USDT |
4.6827 USDT |
4.6761 USDT |
| 2021-08-19 |
4.3329 USDT |
13,182.1637 |
4.3558 USDT |
4.2390 USDT |
4.5230 USDT |
4.5230 USDT |
| 2021-08-18 |
4.3585 USDT |
9,562.2144 |
4.3790 USDT |
4.2451 USDT |
4.5001 USDT |
4.3354 USDT |
| 2021-08-17 |
4.6211 USDT |
3,595.5702 |
4.6701 USDT |
4.3303 USDT |
4.7642 USDT |
4.4255 USDT |
| 2021-08-16 |
4.7489 USDT |
3,516.3841 |
4.6301 USDT |
4.6080 USDT |
4.8704 USDT |
4.6726 USDT |
| 2021-08-15 |
4.6211 USDT |
1,543.7936 |
4.6948 USDT |
4.5116 USDT |
4.7911 USDT |
4.6647 USDT |
| 2021-08-14 |
4.6841 USDT |
745.9180 |
4.7604 USDT |
4.5617 USDT |
4.8642 USDT |
4.6848 USDT |
| 2021-08-13 |
4.5550 USDT |
3,755.5956 |
4.4402 USDT |
3.5197 USDT |
4.7865 USDT |
4.7865 USDT |
| 2021-08-12 |
4.4243 USDT |
2,101.9640 |
4.4553 USDT |
4.2044 USDT |
4.7180 USDT |
4.3247 USDT |
| 2021-08-11 |
4.6263 USDT |
1,795.9592 |
4.3692 USDT |
4.3692 USDT |
4.7898 USDT |
4.4662 USDT |
| 2021-08-10 |
4.1739 USDT |
1,429.0039 |
4.0256 USDT |
3.9724 USDT |
4.4081 USDT |
4.3536 USDT |