Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
1.4519 USDT |
5,103.4246 |
1.5200 USDT |
1.3997 USDT |
1.5200 USDT |
1.4728 USDT |
| 2021-03-11 |
1.5138 USDT |
100.0000 |
1.5200 USDT |
1.4800 USDT |
1.5500 USDT |
1.5400 USDT |
| 2021-03-10 |
1.5838 USDT |
332.9817 |
1.6600 USDT |
1.5200 USDT |
1.6600 USDT |
1.5400 USDT |
| 2021-03-09 |
1.5013 USDT |
177.9900 |
1.4500 USDT |
1.4400 USDT |
1.5400 USDT |
1.5000 USDT |
| 2021-03-08 |
1.4150 USDT |
19.9999 |
1.5000 USDT |
1.3800 USDT |
1.5000 USDT |
1.4000 USDT |
| 2021-03-05 |
1.4000 USDT |
16.0000 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-03-04 |
1.5644 USDT |
3,524.9000 |
1.5100 USDT |
1.4900 USDT |
1.6480 USDT |
1.5000 USDT |
| 2021-03-03 |
1.3802 USDT |
380.0000 |
1.3800 USDT |
1.3500 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-03-02 |
1.3468 USDT |
832.9739 |
1.4000 USDT |
1.3000 USDT |
1.4000 USDT |
1.3700 USDT |
| 2021-03-01 |
1.3000 USDT |
52.0000 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-02-28 |
1.2240 USDT |
1,391.5190 |
1.2600 USDT |
1.2000 USDT |
1.2745 USDT |
1.2500 USDT |
| 2021-02-26 |
1.4189 USDT |
61.0000 |
1.4100 USDT |
1.4000 USDT |
1.4400 USDT |
1.4000 USDT |
| 2021-02-25 |
1.5473 USDT |
483.0000 |
1.5500 USDT |
1.4900 USDT |
1.6000 USDT |
1.4900 USDT |
| 2021-02-24 |
1.6176 USDT |
3,633.8200 |
1.6000 USDT |
1.5400 USDT |
1.6841 USDT |
1.5500 USDT |
| 2021-02-23 |
1.5973 USDT |
30,718.2250 |
1.8480 USDT |
1.3744 USDT |
1.8600 USDT |
1.5000 USDT |
| 2021-02-22 |
1.8683 USDT |
17,630.1435 |
2.1800 USDT |
1.5810 USDT |
2.1800 USDT |
1.8480 USDT |
| 2021-02-21 |
2.1268 USDT |
9,600.2767 |
2.1231 USDT |
1.8400 USDT |
2.8509 USDT |
2.1900 USDT |
| 2021-02-20 |
2.3914 USDT |
71,515.8656 |
1.9910 USDT |
1.9708 USDT |
2.6931 USDT |
2.1946 USDT |
| 2021-02-19 |
1.4544 USDT |
88,248.7221 |
1.2213 USDT |
0.2830 USDT |
1.9910 USDT |
1.9900 USDT |
| 2021-02-18 |
1.1028 USDT |
45,470.9700 |
1.0230 USDT |
1.0000 USDT |
1.2015 USDT |
1.2000 USDT |
| 2021-02-17 |
0.9758 USDT |
4,562.8460 |
0.9300 USDT |
0.8870 USDT |
1.0310 USDT |
1.0230 USDT |
| 2021-02-16 |
0.9376 USDT |
10,728.0000 |
0.9372 USDT |
0.9098 USDT |
0.9603 USDT |
0.9300 USDT |
| 2021-02-15 |
0.9145 USDT |
21,203.0098 |
0.9459 USDT |
0.8542 USDT |
0.9657 USDT |
0.9372 USDT |
| 2021-02-14 |
0.9542 USDT |
27,231.6918 |
0.9507 USDT |
0.8997 USDT |
1.0510 USDT |
0.9459 USDT |
| 2021-02-13 |
0.9341 USDT |
21,852.0000 |
0.9055 USDT |
0.8931 USDT |
0.9866 USDT |
0.9507 USDT |
| 2021-02-12 |
0.8959 USDT |
20,756.0000 |
0.8938 USDT |
0.8708 USDT |
0.9189 USDT |
0.9055 USDT |
| 2021-02-11 |
0.8815 USDT |
40,755.2206 |
0.9040 USDT |
0.8516 USDT |
0.9380 USDT |
0.8938 USDT |
| 2021-02-10 |
0.9395 USDT |
281,432.6461 |
0.9270 USDT |
0.8286 USDT |
1.0599 USDT |
0.9039 USDT |
| 2021-02-09 |
0.7874 USDT |
92,525.8254 |
0.7208 USDT |
0.7156 USDT |
0.9275 USDT |
0.9270 USDT |
| 2021-02-08 |
0.7235 USDT |
75,178.7584 |
0.7237 USDT |
0.6996 USDT |
0.7391 USDT |
0.7208 USDT |
| 2021-02-07 |
0.7058 USDT |
127,375.0657 |
0.6676 USDT |
0.6610 USDT |
0.7348 USDT |
0.7237 USDT |
| 2021-02-06 |
0.6286 USDT |
68,469.4165 |
0.6279 USDT |
0.5940 USDT |
0.6718 USDT |
0.6676 USDT |
| 2021-02-05 |
0.6120 USDT |
35,700.9974 |
0.6027 USDT |
0.5998 USDT |
0.6279 USDT |
0.6279 USDT |
| 2021-02-04 |
0.5995 USDT |
65,061.0082 |
0.6196 USDT |
0.5805 USDT |
0.6205 USDT |
0.6027 USDT |
| 2021-02-03 |
0.6210 USDT |
33,427.0035 |
0.6270 USDT |
0.6100 USDT |
0.6300 USDT |
0.6196 USDT |
| 2021-02-02 |
0.6130 USDT |
61,689.8593 |
0.5960 USDT |
0.5956 USDT |
0.6431 USDT |
0.6270 USDT |
| 2021-02-01 |
0.5916 USDT |
53,285.9125 |
0.5863 USDT |
0.5731 USDT |
0.6041 USDT |
0.5933 USDT |
| 2021-01-31 |
0.5656 USDT |
47,147.0342 |
0.5596 USDT |
0.5496 USDT |
0.5899 USDT |
0.5863 USDT |
| 2021-01-30 |
0.5499 USDT |
39,662.9895 |
0.5555 USDT |
0.5448 USDT |
0.5612 USDT |
0.5596 USDT |
| 2021-01-29 |
0.5383 USDT |
56,866.9611 |
0.5449 USDT |
0.5229 USDT |
0.5559 USDT |
0.5555 USDT |
| 2021-01-28 |
0.5269 USDT |
53,208.9901 |
0.5221 USDT |
0.5103 USDT |
0.5500 USDT |
0.5449 USDT |
| 2021-01-27 |
0.5019 USDT |
46,929.0000 |
0.5095 USDT |
0.4910 USDT |
0.5245 USDT |
0.5221 USDT |
| 2021-01-26 |
0.5073 USDT |
30,195.0000 |
0.5104 USDT |
0.4993 USDT |
0.5141 USDT |
0.5095 USDT |
| 2021-01-25 |
0.5045 USDT |
32,267.0000 |
0.5009 USDT |
0.4985 USDT |
0.5116 USDT |
0.5104 USDT |
| 2021-01-24 |
0.5078 USDT |
18,682.0000 |
0.5134 USDT |
0.4984 USDT |
0.5172 USDT |
0.5009 USDT |
| 2021-01-23 |
0.5061 USDT |
16,594.0000 |
0.4993 USDT |
0.4974 USDT |
0.5186 USDT |
0.5134 USDT |
| 2021-01-22 |
0.4932 USDT |
10,571.9982 |
0.4899 USDT |
0.4875 USDT |
0.4997 USDT |
0.4993 USDT |
| 2021-01-21 |
0.5000 USDT |
94.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-01-20 |
0.5103 USDT |
22,493.0118 |
0.5216 USDT |
0.4973 USDT |
0.5218 USDT |
0.5000 USDT |
| 2021-01-19 |
0.5196 USDT |
69,862.9669 |
0.5062 USDT |
0.5050 USDT |
0.5381 USDT |
0.5216 USDT |