Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
0.5886 USDT |
23,227.0711 |
0.5740 USDT |
0.5740 USDT |
0.6170 USDT |
0.6060 USDT |
| 2020-08-19 |
0.5803 USDT |
53,526.6722 |
0.5931 USDT |
0.5708 USDT |
0.5951 USDT |
0.5740 USDT |
| 2020-08-18 |
0.6124 USDT |
27,265.6161 |
0.6201 USDT |
0.5845 USDT |
0.6221 USDT |
0.5931 USDT |
| 2020-08-17 |
0.6196 USDT |
19,054.0000 |
0.6240 USDT |
0.6144 USDT |
0.6276 USDT |
0.6196 USDT |
| 2020-08-16 |
0.6331 USDT |
90,841.8552 |
0.6280 USDT |
0.6112 USDT |
0.6495 USDT |
0.6240 USDT |
| 2020-08-15 |
0.5900 USDT |
152,865.6937 |
0.5406 USDT |
0.5354 USDT |
0.6694 USDT |
0.6295 USDT |
| 2020-08-14 |
0.5376 USDT |
28,718.4945 |
0.5384 USDT |
0.5326 USDT |
0.5438 USDT |
0.5406 USDT |
| 2020-08-13 |
0.5338 USDT |
26,375.2298 |
0.5406 USDT |
0.5291 USDT |
0.5419 USDT |
0.5379 USDT |
| 2020-08-12 |
0.5396 USDT |
25,635.4411 |
0.5308 USDT |
0.5305 USDT |
0.5473 USDT |
0.5409 USDT |
| 2020-08-11 |
0.5392 USDT |
51,109.6979 |
0.5491 USDT |
0.5305 USDT |
0.5511 USDT |
0.5307 USDT |
| 2020-08-10 |
0.5481 USDT |
10,382.0423 |
0.5465 USDT |
0.5465 USDT |
0.5523 USDT |
0.5498 USDT |
| 2020-08-09 |
0.5490 USDT |
9,197.7344 |
0.5522 USDT |
0.5465 USDT |
0.5523 USDT |
0.5465 USDT |
| 2020-08-08 |
0.5524 USDT |
6,499.8954 |
0.5527 USDT |
0.5520 USDT |
0.5546 USDT |
0.5522 USDT |
| 2020-08-07 |
0.5549 USDT |
10,430.5524 |
0.5573 USDT |
0.5520 USDT |
0.5573 USDT |
0.5527 USDT |
| 2020-08-06 |
0.5564 USDT |
7,262.0000 |
0.5577 USDT |
0.5552 USDT |
0.5580 USDT |
0.5573 USDT |
| 2020-08-05 |
0.5557 USDT |
10,265.9612 |
0.5542 USDT |
0.5494 USDT |
0.5579 USDT |
0.5577 USDT |
| 2020-08-04 |
0.5545 USDT |
41,444.3319 |
0.5494 USDT |
0.5475 USDT |
0.5604 USDT |
0.5554 USDT |
| 2020-08-03 |
0.5503 USDT |
1,964.0000 |
0.5516 USDT |
0.5478 USDT |
0.5521 USDT |
0.5493 USDT |
| 2020-08-02 |
0.5660 USDT |
19,880.5989 |
0.5671 USDT |
0.5356 USDT |
0.5757 USDT |
0.5374 USDT |
| 2020-08-01 |
0.5523 USDT |
48,308.4635 |
0.5445 USDT |
0.5393 USDT |
0.5671 USDT |
0.5671 USDT |
| 2020-07-31 |
0.5465 USDT |
19,657.2769 |
0.5489 USDT |
0.5391 USDT |
0.5496 USDT |
0.5445 USDT |
| 2020-07-30 |
0.5466 USDT |
36,360.0480 |
0.5470 USDT |
0.5375 USDT |
0.5496 USDT |
0.5494 USDT |
| 2020-07-29 |
0.5449 USDT |
44,827.9289 |
0.5372 USDT |
0.5372 USDT |
0.5488 USDT |
0.5471 USDT |
| 2020-07-28 |
0.5353 USDT |
53,905.2895 |
0.5325 USDT |
0.5119 USDT |
0.5489 USDT |
0.5370 USDT |
| 2020-07-27 |
0.5229 USDT |
61,391.6985 |
0.5188 USDT |
0.5171 USDT |
0.5336 USDT |
0.5325 USDT |
| 2020-07-26 |
0.5242 USDT |
44,372.0775 |
0.5277 USDT |
0.5172 USDT |
0.5283 USDT |
0.5189 USDT |
| 2020-07-25 |
0.5243 USDT |
28,367.0000 |
0.5180 USDT |
0.5180 USDT |
0.5279 USDT |
0.5277 USDT |
| 2020-07-24 |
0.5208 USDT |
29,209.0000 |
0.5280 USDT |
0.5150 USDT |
0.5280 USDT |
0.5180 USDT |
| 2020-07-23 |
0.5254 USDT |
22,785.0000 |
0.5271 USDT |
0.5229 USDT |
0.5282 USDT |
0.5280 USDT |
| 2020-07-22 |
0.5266 USDT |
15,595.7743 |
0.5277 USDT |
0.5191 USDT |
0.5283 USDT |
0.5281 USDT |
| 2020-07-21 |
0.5231 USDT |
11,633.2999 |
0.5195 USDT |
0.5167 USDT |
0.5283 USDT |
0.5277 USDT |
| 2020-07-20 |
0.5212 USDT |
12,960.4685 |
0.5212 USDT |
0.5177 USDT |
0.5243 USDT |
0.5195 USDT |
| 2020-07-19 |
0.5196 USDT |
10,622.0000 |
0.5167 USDT |
0.5152 USDT |
0.5245 USDT |
0.5212 USDT |
| 2020-07-18 |
0.5171 USDT |
14,167.9162 |
0.5174 USDT |
0.5135 USDT |
0.5218 USDT |
0.5164 USDT |
| 2020-07-17 |
0.5169 USDT |
37,197.7377 |
0.5100 USDT |
0.5085 USDT |
0.5243 USDT |
0.5174 USDT |
| 2020-06-14 |
0.5157 USDT |
27,882.0000 |
0.5189 USDT |
0.5106 USDT |
0.5216 USDT |
0.5125 USDT |
| 2020-06-13 |
0.5206 USDT |
39,594.0000 |
0.5223 USDT |
0.5107 USDT |
0.5271 USDT |
0.5189 USDT |
| 2020-06-12 |
0.5169 USDT |
89,017.9260 |
0.5115 USDT |
0.5027 USDT |
0.5301 USDT |
0.5223 USDT |
| 2020-06-11 |
0.5230 USDT |
76,141.0938 |
0.5345 USDT |
0.5036 USDT |
0.5426 USDT |
0.5115 USDT |
| 2020-06-10 |
0.5330 USDT |
31,765.0000 |
0.5316 USDT |
0.5292 USDT |
0.5400 USDT |
0.5345 USDT |
| 2020-06-09 |
0.5326 USDT |
34,590.0000 |
0.5336 USDT |
0.5288 USDT |
0.5406 USDT |
0.5316 USDT |
| 2020-06-08 |
0.5381 USDT |
33,001.0000 |
0.5425 USDT |
0.5269 USDT |
0.5430 USDT |
0.5336 USDT |
| 2020-06-07 |
0.5419 USDT |
18,647.0742 |
0.5413 USDT |
0.5206 USDT |
0.5482 USDT |
0.5425 USDT |
| 2020-06-06 |
0.5421 USDT |
35,544.0000 |
0.5430 USDT |
0.5320 USDT |
0.5439 USDT |
0.5412 USDT |
| 2020-06-05 |
0.5454 USDT |
52,335.0000 |
0.5478 USDT |
0.5427 USDT |
0.5660 USDT |
0.5430 USDT |
| 2020-06-04 |
0.5590 USDT |
57,010.0787 |
0.5660 USDT |
0.5365 USDT |
0.5660 USDT |
0.5519 USDT |
| 2020-06-03 |
0.5372 USDT |
66,566.1179 |
0.5083 USDT |
0.5001 USDT |
0.5683 USDT |
0.5660 USDT |
| 2020-06-02 |
0.5008 USDT |
54,230.0467 |
0.4932 USDT |
0.4932 USDT |
0.5350 USDT |
0.5083 USDT |
| 2020-06-01 |
0.4863 USDT |
15,427.0000 |
0.4792 USDT |
0.4792 USDT |
0.4943 USDT |
0.4933 USDT |
| 2020-05-31 |
0.4838 USDT |
16,366.0000 |
0.4884 USDT |
0.4768 USDT |
0.4896 USDT |
0.4792 USDT |