Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tGTXUST
12...333435
Date Price Volume Open Low High Close
2020-04-10 0.4458 USDT 55,887.3837 0.4657 USDT 0.4153 USDT 0.4666 USDT 0.4259 USDT
2020-04-09 0.4615 USDT 61,689.0000 0.4620 USDT 0.4550 USDT 0.4711 USDT 0.4609 USDT
2020-04-08 0.4556 USDT 35,288.0694 0.4506 USDT 0.4468 USDT 0.4724 USDT 0.4605 USDT
2020-04-07 0.4520 USDT 63,941.0000 0.4539 USDT 0.4446 USDT 0.4585 USDT 0.4500 USDT
2020-04-06 0.4400 USDT 68,975.0000 0.4265 USDT 0.4261 USDT 0.4536 USDT 0.4536 USDT
2020-04-05 0.4299 USDT 95,541.0000 0.4340 USDT 0.4189 USDT 0.4395 USDT 0.4257 USDT
2020-04-04 0.4302 USDT 56,825.0557 0.4298 USDT 0.4231 USDT 0.4390 USDT 0.4305 USDT
2020-04-03 0.4230 USDT 69,285.1260 0.4174 USDT 0.4110 USDT 0.4312 USDT 0.4285 USDT
2020-04-02 0.4123 USDT 59,852.9824 0.4073 USDT 0.4033 USDT 0.4250 USDT 0.4173 USDT
2020-04-01 0.4025 USDT 76,062.9857 0.3981 USDT 0.3928 USDT 0.4102 USDT 0.4069 USDT
2020-03-31 0.3951 USDT 77,828.9774 0.3929 USDT 0.3922 USDT 0.4107 USDT 0.3973 USDT
2020-03-30 0.3860 USDT 61,498.0000 0.3768 USDT 0.3760 USDT 0.3975 USDT 0.3952 USDT
2020-03-29 0.3801 USDT 55,722.0000 0.3834 USDT 0.3748 USDT 0.3940 USDT 0.3769 USDT
2020-03-28 0.3817 USDT 40,396.9996 0.3804 USDT 0.3744 USDT 0.3905 USDT 0.3830 USDT
2020-03-27 0.3939 USDT 74,763.8547 0.4015 USDT 0.3864 USDT 0.4103 USDT 0.3864 USDT
2020-03-26 0.4004 USDT 53,333.0000 0.3998 USDT 0.3941 USDT 0.4040 USDT 0.4011 USDT
2020-03-25 0.4037 USDT 93,714.7796 0.4075 USDT 0.3905 USDT 0.4080 USDT 0.4000 USDT
2020-03-24 0.4003 USDT 39,902.8573 0.3911 USDT 0.3844 USDT 0.4097 USDT 0.4096 USDT
2020-03-23 0.3781 USDT 61,240.7398 0.3655 USDT 0.3604 USDT 0.4020 USDT 0.3908 USDT
2020-03-22 0.3851 USDT 459.2837 0.3965 USDT 0.3737 USDT 0.4069 USDT 0.3737 USDT
2020-02-05 0.6146 USDT 60.2516 0.6000 USDT 0.6000 USDT 0.6291 USDT 0.6291 USDT
2020-01-31 0.3300 USDT 2.0000 0.3300 USDT 0.3300 USDT 0.3300 USDT 0.3300 USDT
2019-11-30 0.4000 USDT 67.9216 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2019-11-25 0.4199 USDT 33.0784 0.4288 USDT 0.4111 USDT 0.4314 USDT 0.4111 USDT
2019-10-24 0.4750 USDT 2.0000 0.4750 USDT 0.4750 USDT 0.4750 USDT 0.4750 USDT
2019-09-29 0.5000 USDT 2.0000 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2019-09-27 0.4900 USDT 3.0000 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2019-09-24 0.5444 USDT 150.0000 0.6777 USDT 0.4111 USDT 0.6777 USDT 0.4111 USDT
2019-09-23 0.6889 USDT 2.0000 0.6889 USDT 0.6889 USDT 0.6889 USDT 0.6889 USDT
2019-09-20 0.6970 USDT 2.0000 0.6970 USDT 0.6970 USDT 0.6970 USDT 0.6970 USDT
2019-09-07 0.7111 USDT 10.0000 0.7111 USDT 0.7111 USDT 0.7111 USDT 0.7111 USDT
2019-08-29 0.7111 USDT 6.0000 0.7111 USDT 0.7111 USDT 0.7111 USDT 0.7111 USDT
2019-08-28 0.7730 USDT 13.0000 0.7730 USDT 0.7730 USDT 0.7730 USDT 0.7730 USDT
2019-08-09 0.8200 USDT 4.0000 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2019-07-25 0.8815 USDT 28.0000 0.8700 USDT 0.8700 USDT 0.8930 USDT 0.8930 USDT
2019-07-24 0.8700 USDT 9.0000 0.8700 USDT 0.8700 USDT 0.8700 USDT 0.8700 USDT
2019-07-10 0.8600 USDT 4,889.3820 0.8600 USDT 0.8600 USDT 0.8600 USDT 0.8600 USDT
2019-07-05 0.8163 USDT 629.8693 0.8166 USDT 0.8158 USDT 0.8180 USDT 0.8160 USDT
2019-07-04 0.7643 USDT 6,738.7012 0.7200 USDT 0.7200 USDT 0.8222 USDT 0.8086 USDT
2019-07-01 0.6970 USDT 4.0000 0.6970 USDT 0.6970 USDT 0.6970 USDT 0.6970 USDT
2019-06-29 0.6858 USDT 90.0000 0.6858 USDT 0.6858 USDT 0.6858 USDT 0.6858 USDT
2019-06-28 0.6808 USDT 31.7306 0.6835 USDT 0.6776 USDT 0.6835 USDT 0.6780 USDT
2019-06-27 0.6860 USDT 9,763.0000 0.6950 USDT 0.6770 USDT 0.6950 USDT 0.6770 USDT
2019-06-20 0.7253 USDT 458.1843 0.7253 USDT 0.7253 USDT 0.7277 USDT 0.7253 USDT
2019-06-18 0.6969 USDT 831.9871 0.6988 USDT 0.6950 USDT 0.6988 USDT 0.6950 USDT
2019-06-15 0.7028 USDT 17,493.2949 0.7090 USDT 0.6966 USDT 0.7100 USDT 0.6966 USDT
2019-06-14 0.6995 USDT 19,420.5978 0.7000 USDT 0.6900 USDT 0.7100 USDT 0.6990 USDT
12...333435