Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
7.0914 USDT |
91.4148 |
7.0186 USDT |
6.9929 USDT |
7.2199 USDT |
7.1900 USDT |
| 2024-08-11 |
7.2554 USDT |
69.4484 |
7.2781 USDT |
7.0980 USDT |
7.3420 USDT |
7.0981 USDT |
| 2024-08-10 |
7.1830 USDT |
49.7558 |
7.1750 USDT |
7.1040 USDT |
7.2320 USDT |
7.2320 USDT |
| 2024-08-09 |
7.1239 USDT |
71.9744 |
7.1801 USDT |
7.0812 USDT |
7.1919 USDT |
7.0905 USDT |
| 2024-08-08 |
6.7872 USDT |
212.1137 |
6.7830 USDT |
6.6717 USDT |
6.9341 USDT |
6.8826 USDT |
| 2024-08-07 |
6.6922 USDT |
358.2297 |
6.7539 USDT |
6.4979 USDT |
6.8021 USDT |
6.5659 USDT |
| 2024-08-06 |
6.7117 USDT |
315.0959 |
6.5653 USDT |
6.5198 USDT |
6.8851 USDT |
6.7679 USDT |
| 2024-08-05 |
6.0194 USDT |
2,690.6184 |
6.6760 USDT |
5.6174 USDT |
6.7059 USDT |
6.3121 USDT |
| 2024-08-04 |
6.8406 USDT |
305.0519 |
7.0971 USDT |
6.6159 USDT |
7.1399 USDT |
6.7500 USDT |
| 2024-08-03 |
7.1378 USDT |
109.6518 |
7.1126 USDT |
7.0430 USDT |
7.2199 USDT |
7.0811 USDT |
| 2024-08-02 |
7.4383 USDT |
195.9422 |
7.5201 USDT |
7.2000 USDT |
7.5789 USDT |
7.2000 USDT |
| 2024-08-01 |
7.4565 USDT |
57.3162 |
7.5271 USDT |
7.4079 USDT |
7.5391 USDT |
7.4899 USDT |
| 2024-07-31 |
7.6266 USDT |
77.8615 |
7.6280 USDT |
7.5461 USDT |
7.6700 USDT |
7.5600 USDT |
| 2024-07-30 |
7.5624 USDT |
80.5185 |
7.5630 USDT |
7.4749 USDT |
7.6311 USDT |
7.6311 USDT |
| 2024-07-29 |
7.6565 USDT |
139.7185 |
7.6969 USDT |
7.5489 USDT |
7.7799 USDT |
7.6359 USDT |
| 2024-07-28 |
7.6590 USDT |
50.4619 |
7.6631 USDT |
7.6070 USDT |
7.7029 USDT |
7.6350 USDT |
| 2024-07-27 |
7.6934 USDT |
95.8367 |
7.5801 USDT |
7.5801 USDT |
7.7739 USDT |
7.6811 USDT |
| 2024-07-26 |
7.6031 USDT |
106.6067 |
7.4860 USDT |
7.4860 USDT |
7.6521 USDT |
7.5920 USDT |
| 2024-07-25 |
7.3549 USDT |
149.3715 |
7.5089 USDT |
7.2550 USDT |
7.5089 USDT |
7.4119 USDT |
| 2024-07-24 |
7.5922 USDT |
68.0018 |
7.5791 USDT |
7.5461 USDT |
7.6271 USDT |
7.5631 USDT |
| 2024-07-23 |
7.5880 USDT |
308.5329 |
7.7071 USDT |
7.5039 USDT |
7.7531 USDT |
7.5750 USDT |
| 2024-07-22 |
7.7954 USDT |
109.7481 |
7.8839 USDT |
7.6771 USDT |
7.8919 USDT |
7.7571 USDT |
| 2024-07-21 |
7.8652 USDT |
74.0250 |
7.8471 USDT |
7.8349 USDT |
7.8981 USDT |
7.8849 USDT |
| 2024-07-20 |
7.8541 USDT |
104.0778 |
7.8709 USDT |
7.7969 USDT |
7.8981 USDT |
7.8151 USDT |
| 2024-07-19 |
7.7602 USDT |
142.9119 |
7.6560 USDT |
7.6339 USDT |
7.9350 USDT |
7.8920 USDT |
| 2024-07-18 |
7.6912 USDT |
102.6868 |
7.6661 USDT |
7.6347 USDT |
7.7690 USDT |
7.6609 USDT |
| 2024-07-17 |
7.7443 USDT |
217.8322 |
7.7641 USDT |
7.6630 USDT |
7.8701 USDT |
7.6791 USDT |
| 2024-07-16 |
7.6040 USDT |
268.8848 |
7.7170 USDT |
7.4239 USDT |
7.7399 USDT |
7.6820 USDT |
| 2024-07-15 |
7.4880 USDT |
260.6428 |
7.2769 USDT |
7.2769 USDT |
7.6769 USDT |
7.6701 USDT |
| 2024-07-14 |
7.2297 USDT |
105.4080 |
7.1961 USDT |
7.1459 USDT |
7.3341 USDT |
7.2399 USDT |
| 2024-07-13 |
7.1307 USDT |
97.4690 |
7.0271 USDT |
7.0199 USDT |
7.2131 USDT |
7.1000 USDT |
| 2024-07-12 |
6.9104 USDT |
159.2006 |
6.8870 USDT |
6.8181 USDT |
6.9991 USDT |
6.9611 USDT |
| 2024-07-11 |
6.9153 USDT |
222.3074 |
6.8729 USDT |
6.8349 USDT |
6.9940 USDT |
6.8491 USDT |
| 2024-07-10 |
6.9158 USDT |
126.5471 |
6.8600 USDT |
6.7729 USDT |
6.9821 USDT |
6.9309 USDT |
| 2024-07-09 |
6.8706 USDT |
171.6164 |
6.7559 USDT |
6.6921 USDT |
6.9850 USDT |
6.8761 USDT |
| 2024-07-08 |
6.6916 USDT |
932.0340 |
6.6589 USDT |
6.3841 USDT |
6.9911 USDT |
6.6859 USDT |
| 2024-07-07 |
6.8810 USDT |
172.7482 |
7.0130 USDT |
6.6869 USDT |
7.0741 USDT |
6.7640 USDT |
| 2024-07-06 |
6.7948 USDT |
403.2349 |
6.7160 USDT |
6.6957 USDT |
6.9700 USDT |
6.9460 USDT |
| 2024-07-05 |
6.6062 USDT |
1,269.4150 |
7.1149 USDT |
6.2290 USDT |
7.1149 USDT |
6.6490 USDT |
| 2024-07-04 |
7.2946 USDT |
569.8245 |
7.6101 USDT |
7.0755 USDT |
7.6101 USDT |
7.1751 USDT |
| 2024-07-03 |
7.7104 USDT |
167.9436 |
7.8299 USDT |
7.5638 USDT |
7.8881 USDT |
7.5971 USDT |
| 2024-07-02 |
7.8545 USDT |
107.3235 |
7.8580 USDT |
7.7819 USDT |
7.9341 USDT |
7.7871 USDT |
| 2024-07-01 |
7.8849 USDT |
230.3671 |
7.9050 USDT |
7.7920 USDT |
7.9699 USDT |
7.7980 USDT |
| 2024-06-30 |
7.7526 USDT |
222.3613 |
7.7509 USDT |
7.6160 USDT |
7.8771 USDT |
7.8771 USDT |
| 2024-06-29 |
7.7200 USDT |
217.8507 |
7.6731 USDT |
7.6270 USDT |
7.8339 USDT |
7.7834 USDT |
| 2024-06-28 |
7.7799 USDT |
350.6524 |
7.7970 USDT |
7.6840 USDT |
7.8680 USDT |
7.7290 USDT |
| 2024-06-27 |
7.7025 USDT |
361.9670 |
7.5970 USDT |
7.5340 USDT |
7.8611 USDT |
7.8280 USDT |
| 2024-06-26 |
7.6348 USDT |
566.9273 |
7.6780 USDT |
7.4540 USDT |
7.7871 USDT |
7.7042 USDT |
| 2024-06-25 |
7.6346 USDT |
311.9789 |
7.5770 USDT |
7.4581 USDT |
7.7729 USDT |
7.7569 USDT |
| 2024-06-24 |
7.5755 USDT |
1,114.8935 |
7.6350 USDT |
7.4660 USDT |
7.6900 USDT |
7.5430 USDT |