Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
7.7551 USDT |
376.9695 |
7.9109 USDT |
7.6623 USDT |
7.9259 USDT |
7.6941 USDT |
| 2024-06-22 |
7.8950 USDT |
108.9107 |
7.9050 USDT |
7.8429 USDT |
7.9539 USDT |
7.9110 USDT |
| 2024-06-21 |
7.8613 USDT |
414.0926 |
8.0190 USDT |
7.7496 USDT |
8.0440 USDT |
7.8781 USDT |
| 2024-06-20 |
8.1158 USDT |
225.1293 |
8.0940 USDT |
8.0349 USDT |
8.1941 USDT |
8.0661 USDT |
| 2024-06-19 |
8.0870 USDT |
439.8329 |
7.9829 USDT |
7.9260 USDT |
8.2539 USDT |
8.0661 USDT |
| 2024-06-18 |
8.0398 USDT |
1,167.1588 |
8.3690 USDT |
7.7479 USDT |
8.3880 USDT |
7.9050 USDT |
| 2024-06-17 |
8.3549 USDT |
702.6921 |
8.5930 USDT |
8.1763 USDT |
8.6530 USDT |
8.3381 USDT |
| 2024-06-16 |
8.5106 USDT |
118.6510 |
8.4080 USDT |
8.3850 USDT |
8.6090 USDT |
8.5760 USDT |
| 2024-06-15 |
8.3697 USDT |
132.4196 |
8.3159 USDT |
8.3029 USDT |
8.4361 USDT |
8.3871 USDT |
| 2024-06-14 |
8.2733 USDT |
351.8648 |
8.1991 USDT |
8.1259 USDT |
8.3900 USDT |
8.2520 USDT |
| 2024-06-13 |
8.3501 USDT |
554.0523 |
8.5130 USDT |
8.1792 USDT |
8.5371 USDT |
8.1970 USDT |
| 2024-06-12 |
8.4417 USDT |
1,067.5025 |
8.2859 USDT |
8.1438 USDT |
8.6381 USDT |
8.5140 USDT |
| 2024-06-11 |
8.2446 USDT |
637.7544 |
8.5390 USDT |
8.0480 USDT |
8.5570 USDT |
8.2040 USDT |
| 2024-06-10 |
8.5409 USDT |
293.9882 |
8.5299 USDT |
8.4501 USDT |
8.6419 USDT |
8.5910 USDT |
| 2024-06-09 |
8.6013 USDT |
229.9063 |
8.5901 USDT |
8.5361 USDT |
8.7270 USDT |
8.5890 USDT |
| 2024-06-08 |
8.6334 USDT |
376.3824 |
8.4840 USDT |
8.4421 USDT |
8.8610 USDT |
8.4970 USDT |
| 2024-06-07 |
8.8283 USDT |
905.2394 |
8.8360 USDT |
8.1990 USDT |
9.2216 USDT |
8.3481 USDT |
| 2024-06-06 |
8.7702 USDT |
524.8415 |
8.9459 USDT |
8.4920 USDT |
9.0050 USDT |
8.8680 USDT |
| 2024-06-05 |
8.9058 USDT |
706.3958 |
8.5541 USDT |
8.5501 USDT |
9.1039 USDT |
8.9569 USDT |
| 2024-06-04 |
8.4624 USDT |
388.1812 |
8.3550 USDT |
8.3200 USDT |
8.5351 USDT |
8.5351 USDT |
| 2024-06-03 |
8.3140 USDT |
475.0616 |
8.2130 USDT |
8.2130 USDT |
8.4170 USDT |
8.2950 USDT |
| 2024-06-02 |
8.2166 USDT |
197.6997 |
8.1960 USDT |
8.1580 USDT |
8.2840 USDT |
8.1731 USDT |
| 2024-06-01 |
8.1497 USDT |
434.6401 |
8.2071 USDT |
8.0609 USDT |
8.2779 USDT |
8.1761 USDT |
| 2024-05-31 |
8.2498 USDT |
520.6973 |
8.1631 USDT |
8.1215 USDT |
8.4509 USDT |
8.1970 USDT |
| 2024-05-30 |
8.1101 USDT |
357.2369 |
8.0660 USDT |
8.0120 USDT |
8.1946 USDT |
8.1691 USDT |
| 2024-05-29 |
8.0719 USDT |
486.3465 |
7.9779 USDT |
7.9759 USDT |
8.1469 USDT |
8.0670 USDT |
| 2024-05-28 |
7.9966 USDT |
344.8086 |
8.0861 USDT |
7.9330 USDT |
8.0960 USDT |
7.9630 USDT |
| 2024-05-27 |
8.0091 USDT |
311.5418 |
7.9031 USDT |
7.8869 USDT |
8.1491 USDT |
8.0861 USDT |
| 2024-05-26 |
7.9297 USDT |
271.5389 |
7.9461 USDT |
7.8336 USDT |
7.9910 USDT |
7.8969 USDT |
| 2024-05-25 |
7.9455 USDT |
278.6429 |
7.9210 USDT |
7.9001 USDT |
7.9930 USDT |
7.9311 USDT |
| 2024-05-24 |
7.9162 USDT |
219.5619 |
7.8560 USDT |
7.8520 USDT |
7.9860 USDT |
7.9579 USDT |
| 2024-05-23 |
7.9175 USDT |
271.2717 |
7.8869 USDT |
7.8131 USDT |
8.0241 USDT |
7.8440 USDT |
| 2024-05-22 |
8.0401 USDT |
270.6452 |
8.2379 USDT |
7.9120 USDT |
8.2470 USDT |
7.9600 USDT |
| 2024-05-21 |
8.1770 USDT |
346.0428 |
8.1609 USDT |
8.1110 USDT |
8.2551 USDT |
8.2176 USDT |
| 2024-05-20 |
7.9355 USDT |
343.1962 |
7.8480 USDT |
7.8330 USDT |
8.0869 USDT |
8.0400 USDT |
| 2024-05-19 |
7.8657 USDT |
170.2547 |
7.8900 USDT |
7.8290 USDT |
7.9140 USDT |
7.8609 USDT |
| 2024-05-18 |
7.9287 USDT |
168.0072 |
7.9500 USDT |
7.8230 USDT |
7.9960 USDT |
7.8950 USDT |
| 2024-05-17 |
7.9113 USDT |
686.9135 |
7.9589 USDT |
7.7915 USDT |
8.0250 USDT |
8.0029 USDT |
| 2024-05-16 |
8.0472 USDT |
305.6337 |
8.0540 USDT |
7.9401 USDT |
8.1361 USDT |
7.9571 USDT |
| 2024-05-15 |
8.0091 USDT |
380.7127 |
7.9570 USDT |
7.9050 USDT |
8.0864 USDT |
8.0050 USDT |
| 2024-05-14 |
8.0375 USDT |
334.7097 |
8.1130 USDT |
7.9290 USDT |
8.1250 USDT |
7.9380 USDT |
| 2024-05-13 |
8.0005 USDT |
591.7318 |
8.1230 USDT |
7.8260 USDT |
8.1801 USDT |
8.1420 USDT |
| 2024-05-12 |
8.0898 USDT |
135.2921 |
8.0760 USDT |
8.0470 USDT |
8.1310 USDT |
8.1170 USDT |
| 2024-05-11 |
8.0859 USDT |
223.2749 |
8.1299 USDT |
8.0120 USDT |
8.1750 USDT |
8.0940 USDT |
| 2024-05-10 |
8.1662 USDT |
341.3016 |
8.2170 USDT |
8.0301 USDT |
8.3219 USDT |
8.1430 USDT |
| 2024-05-09 |
8.1137 USDT |
343.5928 |
7.9990 USDT |
7.9861 USDT |
8.2784 USDT |
8.2784 USDT |
| 2024-05-08 |
8.0521 USDT |
426.2195 |
8.0720 USDT |
7.9682 USDT |
8.1351 USDT |
8.0930 USDT |
| 2024-05-07 |
8.1975 USDT |
227.1306 |
8.0851 USDT |
8.0730 USDT |
8.2731 USDT |
8.1911 USDT |
| 2024-05-06 |
8.1821 USDT |
411.3693 |
8.1529 USDT |
8.0511 USDT |
8.3641 USDT |
8.0990 USDT |
| 2024-05-05 |
8.0596 USDT |
596.0029 |
8.1370 USDT |
7.8849 USDT |
8.2811 USDT |
8.1491 USDT |