Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
6.9206 USDT |
2,103.9439 |
7.1730 USDT |
6.6260 USDT |
7.2530 USDT |
7.2379 USDT |
| 2024-03-14 |
7.2558 USDT |
1,750.5193 |
7.5111 USDT |
6.8199 USDT |
7.5210 USDT |
7.1371 USDT |
| 2024-03-13 |
6.7893 USDT |
1,317.6446 |
6.6841 USDT |
6.6030 USDT |
6.9769 USDT |
6.8192 USDT |
| 2024-03-12 |
6.4058 USDT |
1,420.9164 |
6.3609 USDT |
6.1840 USDT |
6.7460 USDT |
6.6570 USDT |
| 2024-03-11 |
6.1733 USDT |
1,678.4367 |
6.0419 USDT |
5.8784 USDT |
6.5731 USDT |
6.3571 USDT |
| 2024-03-10 |
5.8999 USDT |
3,141.5839 |
5.3881 USDT |
5.3131 USDT |
6.4511 USDT |
6.0361 USDT |
| 2024-03-09 |
5.3914 USDT |
5,580.1695 |
5.3141 USDT |
5.2366 USDT |
5.4261 USDT |
5.4151 USDT |
| 2024-03-08 |
5.2748 USDT |
844.1690 |
5.1999 USDT |
5.1999 USDT |
5.3199 USDT |
5.3050 USDT |
| 2024-03-07 |
5.1244 USDT |
606.2045 |
5.1631 USDT |
5.0439 USDT |
5.1789 USDT |
5.1741 USDT |
| 2024-03-06 |
5.1878 USDT |
874.3804 |
5.2598 USDT |
4.9799 USDT |
5.2931 USDT |
5.1579 USDT |
| 2024-03-05 |
5.3821 USDT |
885.9372 |
5.3361 USDT |
5.2656 USDT |
5.4740 USDT |
5.2679 USDT |
| 2024-03-04 |
5.2973 USDT |
932.6183 |
5.3859 USDT |
5.2060 USDT |
5.3859 USDT |
5.3149 USDT |
| 2024-03-03 |
5.4370 USDT |
631.3478 |
5.4701 USDT |
5.3223 USDT |
5.5421 USDT |
5.4089 USDT |
| 2024-03-02 |
5.3854 USDT |
856.8128 |
5.1739 USDT |
5.1729 USDT |
5.5489 USDT |
5.4461 USDT |
| 2024-03-01 |
5.1853 USDT |
467.7985 |
5.1250 USDT |
5.1249 USDT |
5.2491 USDT |
5.1769 USDT |
| 2024-02-29 |
5.0566 USDT |
1,003.5154 |
5.0209 USDT |
4.9890 USDT |
5.1390 USDT |
5.1080 USDT |
| 2024-02-28 |
4.9833 USDT |
789.0425 |
4.9839 USDT |
4.9225 USDT |
5.0249 USDT |
4.9810 USDT |
| 2024-02-27 |
4.9504 USDT |
434.3627 |
4.9150 USDT |
4.9010 USDT |
4.9929 USDT |
4.9659 USDT |
| 2024-02-26 |
4.8654 USDT |
1,548.6812 |
4.9190 USDT |
4.7529 USDT |
4.9400 USDT |
4.9139 USDT |
| 2024-02-25 |
4.8544 USDT |
1,123.7449 |
4.8279 USDT |
4.7899 USDT |
4.9391 USDT |
4.9250 USDT |
| 2024-02-24 |
4.8768 USDT |
2,289.5176 |
4.7171 USDT |
4.7081 USDT |
4.9329 USDT |
4.8400 USDT |
| 2024-02-23 |
4.7249 USDT |
259.3344 |
4.7060 USDT |
4.6981 USDT |
4.7419 USDT |
4.7091 USDT |
| 2024-02-22 |
4.7210 USDT |
250.8297 |
4.7389 USDT |
4.6809 USDT |
4.7669 USDT |
4.7080 USDT |
| 2024-02-21 |
4.7419 USDT |
332.3271 |
4.7701 USDT |
4.6760 USDT |
4.7800 USDT |
4.7180 USDT |
| 2024-02-20 |
4.7685 USDT |
348.0976 |
4.7509 USDT |
4.7251 USDT |
4.7979 USDT |
4.7739 USDT |
| 2024-02-19 |
4.7711 USDT |
324.2630 |
4.7681 USDT |
4.7379 USDT |
4.7969 USDT |
4.7379 USDT |
| 2024-02-18 |
4.7400 USDT |
179.8794 |
4.7169 USDT |
4.7121 USDT |
4.7571 USDT |
4.7479 USDT |
| 2024-02-17 |
4.7044 USDT |
171.2191 |
4.7271 USDT |
4.6719 USDT |
4.7301 USDT |
4.7069 USDT |
| 2024-02-16 |
4.7217 USDT |
307.3722 |
4.7281 USDT |
4.6591 USDT |
4.7680 USDT |
4.6949 USDT |
| 2024-02-15 |
4.7137 USDT |
313.0557 |
4.7169 USDT |
4.6791 USDT |
4.7459 USDT |
4.7209 USDT |
| 2024-02-14 |
4.6569 USDT |
403.1657 |
4.6629 USDT |
4.6301 USDT |
4.7101 USDT |
4.7101 USDT |
| 2024-02-13 |
4.6324 USDT |
451.7362 |
4.6773 USDT |
4.5851 USDT |
4.6999 USDT |
4.6619 USDT |
| 2024-02-12 |
4.6405 USDT |
593.5581 |
4.7079 USDT |
4.5639 USDT |
4.7393 USDT |
4.5949 USDT |
| 2024-02-11 |
4.7419 USDT |
147.8258 |
4.7499 USDT |
4.6859 USDT |
4.7859 USDT |
4.6859 USDT |
| 2024-02-10 |
4.7859 USDT |
246.8530 |
4.8020 USDT |
4.7415 USDT |
4.8430 USDT |
4.7439 USDT |
| 2024-02-09 |
4.7875 USDT |
439.6219 |
4.7731 USDT |
4.7440 USDT |
4.8369 USDT |
4.8021 USDT |
| 2024-02-08 |
4.7819 USDT |
368.8594 |
4.8079 USDT |
4.7219 USDT |
4.8281 USDT |
4.7791 USDT |
| 2024-02-07 |
4.7702 USDT |
233.1692 |
4.7559 USDT |
4.7372 USDT |
4.8039 USDT |
4.8039 USDT |
| 2024-02-06 |
4.7294 USDT |
172.8768 |
4.7011 USDT |
4.6789 USDT |
4.7871 USDT |
4.7810 USDT |
| 2024-02-05 |
4.7477 USDT |
194.4091 |
4.7720 USDT |
4.7261 USDT |
4.7720 USDT |
4.7289 USDT |
| 2024-02-04 |
4.7917 USDT |
163.6522 |
4.8150 USDT |
4.7689 USDT |
4.8301 USDT |
4.7790 USDT |
| 2024-02-03 |
4.6273 USDT |
447.9957 |
4.6401 USDT |
4.5134 USDT |
4.7881 USDT |
4.7831 USDT |
| 2024-02-02 |
4.6974 USDT |
619.8460 |
4.8089 USDT |
4.5545 USDT |
4.8179 USDT |
4.5880 USDT |
| 2024-02-01 |
4.7318 USDT |
317.6542 |
4.7051 USDT |
4.6729 USDT |
4.8080 USDT |
4.8080 USDT |
| 2024-01-31 |
4.7774 USDT |
187.9907 |
4.7399 USDT |
4.7399 USDT |
4.8081 USDT |
4.7959 USDT |
| 2024-01-30 |
4.7279 USDT |
269.4623 |
4.7958 USDT |
4.6609 USDT |
4.7958 USDT |
4.7469 USDT |
| 2024-01-29 |
4.8120 USDT |
410.5167 |
4.8109 USDT |
4.7509 USDT |
4.8829 USDT |
4.8028 USDT |
| 2024-01-28 |
4.7746 USDT |
196.3388 |
4.7419 USDT |
4.7409 USDT |
4.7980 USDT |
4.7809 USDT |
| 2024-01-27 |
4.6939 USDT |
251.6199 |
4.6809 USDT |
4.6621 USDT |
4.7331 USDT |
4.7331 USDT |
| 2024-01-26 |
4.5655 USDT |
212.5002 |
4.5019 USDT |
4.4779 USDT |
4.6839 USDT |
4.6839 USDT |