Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
4.5655 USDT |
212.5002 |
4.5019 USDT |
4.4779 USDT |
4.6839 USDT |
4.6839 USDT |
| 2024-01-25 |
4.5000 USDT |
287.2430 |
4.5441 USDT |
4.4554 USDT |
4.5540 USDT |
4.4891 USDT |
| 2024-01-24 |
4.5702 USDT |
485.3781 |
4.6083 USDT |
4.5289 USDT |
4.6319 USDT |
4.5351 USDT |
| 2024-01-23 |
4.6004 USDT |
945.1929 |
4.6890 USDT |
4.3911 USDT |
4.7819 USDT |
4.5631 USDT |
| 2024-01-22 |
4.7253 USDT |
296.5876 |
4.7471 USDT |
4.6769 USDT |
4.7761 USDT |
4.6880 USDT |
| 2024-01-21 |
4.7387 USDT |
104.4904 |
4.7349 USDT |
4.7240 USDT |
4.7519 USDT |
4.7461 USDT |
| 2024-01-20 |
4.7178 USDT |
136.2157 |
4.7190 USDT |
4.6961 USDT |
4.7489 USDT |
4.7341 USDT |
| 2024-01-19 |
4.7246 USDT |
573.4094 |
4.8199 USDT |
4.6521 USDT |
4.8221 USDT |
4.7160 USDT |
| 2024-01-18 |
4.8699 USDT |
600.5708 |
4.9581 USDT |
4.8151 USDT |
4.9680 USDT |
4.8319 USDT |
| 2024-01-17 |
4.9465 USDT |
168.0054 |
4.9249 USDT |
4.9149 USDT |
4.9750 USDT |
4.9310 USDT |
| 2024-01-16 |
4.9317 USDT |
433.2590 |
4.9581 USDT |
4.8913 USDT |
4.9769 USDT |
4.9371 USDT |
| 2024-01-15 |
4.8935 USDT |
272.1856 |
4.8729 USDT |
4.8321 USDT |
4.9839 USDT |
4.9751 USDT |
| 2024-01-14 |
4.8787 USDT |
307.5567 |
4.8999 USDT |
4.8481 USDT |
4.9079 USDT |
4.8780 USDT |
| 2024-01-13 |
4.9349 USDT |
373.0700 |
5.0061 USDT |
4.8753 USDT |
5.0149 USDT |
4.8971 USDT |
| 2024-01-12 |
5.0011 USDT |
325.3340 |
4.9910 USDT |
4.9689 USDT |
5.0221 USDT |
5.0159 USDT |
| 2024-01-11 |
5.0626 USDT |
626.6021 |
5.1481 USDT |
5.0053 USDT |
5.1619 USDT |
5.0401 USDT |
| 2024-01-10 |
5.0067 USDT |
240.2988 |
5.0171 USDT |
4.9641 USDT |
5.0329 USDT |
5.0171 USDT |
| 2024-01-09 |
5.0245 USDT |
315.5528 |
5.0719 USDT |
4.9900 USDT |
5.0801 USDT |
5.0091 USDT |
| 2024-01-08 |
4.9563 USDT |
538.1498 |
5.0180 USDT |
4.8910 USDT |
5.0549 USDT |
5.0381 USDT |
| 2024-01-07 |
5.0397 USDT |
415.1644 |
5.0909 USDT |
5.0169 USDT |
5.0979 USDT |
5.0411 USDT |
| 2024-01-06 |
5.0493 USDT |
508.1604 |
5.0679 USDT |
5.0121 USDT |
5.1019 USDT |
5.0981 USDT |
| 2024-01-05 |
5.0333 USDT |
478.3868 |
5.0261 USDT |
4.9839 USDT |
5.0779 USDT |
5.0439 USDT |
| 2024-01-04 |
5.0117 USDT |
437.2173 |
4.9631 USDT |
4.9561 USDT |
5.0700 USDT |
5.0199 USDT |
| 2024-01-03 |
4.9717 USDT |
1,202.6341 |
5.1279 USDT |
4.8688 USDT |
5.1319 USDT |
4.9631 USDT |
| 2024-01-02 |
5.1031 USDT |
388.5122 |
5.1231 USDT |
5.0159 USDT |
5.1799 USDT |
5.1441 USDT |
| 2024-01-01 |
5.0550 USDT |
231.0980 |
5.1059 USDT |
5.0041 USDT |
5.1211 USDT |
5.0119 USDT |
| 2023-12-31 |
5.0835 USDT |
321.1320 |
5.1679 USDT |
5.0289 USDT |
5.1739 USDT |
5.1021 USDT |
| 2023-12-30 |
5.1772 USDT |
203.8989 |
5.1899 USDT |
5.1301 USDT |
5.2139 USDT |
5.1701 USDT |
| 2023-12-29 |
5.1835 USDT |
224.5686 |
5.1891 USDT |
5.1571 USDT |
5.2199 USDT |
5.1679 USDT |
| 2023-12-28 |
5.2046 USDT |
316.5811 |
5.2259 USDT |
5.1679 USDT |
5.2451 USDT |
5.1851 USDT |
| 2023-12-27 |
5.2114 USDT |
338.8959 |
5.2659 USDT |
5.1659 USDT |
5.2839 USDT |
5.2379 USDT |
| 2023-12-26 |
5.2116 USDT |
453.1420 |
5.1601 USDT |
5.1501 USDT |
5.2811 USDT |
5.1870 USDT |
| 2023-12-25 |
5.1824 USDT |
334.4927 |
5.1530 USDT |
5.1439 USDT |
5.2389 USDT |
5.1831 USDT |
| 2023-12-24 |
5.2052 USDT |
1,455.4576 |
5.3560 USDT |
5.1331 USDT |
5.3571 USDT |
5.1989 USDT |
| 2023-12-23 |
5.3193 USDT |
265.3331 |
5.3750 USDT |
5.2789 USDT |
5.3750 USDT |
5.3349 USDT |
| 2023-12-22 |
5.3081 USDT |
304.1434 |
5.2785 USDT |
5.2629 USDT |
5.3771 USDT |
5.3729 USDT |
| 2023-12-21 |
5.2813 USDT |
255.3378 |
5.2699 USDT |
5.2489 USDT |
5.3039 USDT |
5.2615 USDT |
| 2023-12-20 |
5.2339 USDT |
361.1673 |
5.2069 USDT |
5.1511 USDT |
5.2999 USDT |
5.2991 USDT |
| 2023-12-19 |
5.2561 USDT |
382.6860 |
5.2789 USDT |
5.1831 USDT |
5.3181 USDT |
5.2030 USDT |
| 2023-12-18 |
5.2877 USDT |
1,436.0921 |
5.0306 USDT |
5.0029 USDT |
5.4600 USDT |
5.3289 USDT |
| 2023-12-17 |
5.1461 USDT |
788.6508 |
5.4761 USDT |
5.0026 USDT |
5.4911 USDT |
5.0239 USDT |
| 2023-12-16 |
5.4248 USDT |
762.9364 |
5.2339 USDT |
5.1749 USDT |
5.5999 USDT |
5.4999 USDT |
| 2023-12-15 |
5.1692 USDT |
1,297.1402 |
4.8429 USDT |
4.7829 USDT |
5.4890 USDT |
5.4279 USDT |
| 2023-12-14 |
4.7715 USDT |
520.7672 |
4.6850 USDT |
4.6841 USDT |
4.9369 USDT |
4.8601 USDT |
| 2023-12-13 |
4.7031 USDT |
399.3669 |
4.7599 USDT |
4.6369 USDT |
4.7599 USDT |
4.7139 USDT |
| 2023-12-12 |
4.6405 USDT |
368.3083 |
4.6301 USDT |
4.5749 USDT |
4.7409 USDT |
4.7201 USDT |
| 2023-12-11 |
4.5762 USDT |
1,081.3352 |
4.6697 USDT |
4.4618 USDT |
4.8720 USDT |
4.6387 USDT |
| 2023-12-10 |
4.6195 USDT |
612.2957 |
4.4761 USDT |
4.4761 USDT |
4.7047 USDT |
4.6651 USDT |
| 2023-12-09 |
4.4375 USDT |
409.9995 |
4.3371 USDT |
4.3339 USDT |
4.5551 USDT |
4.5549 USDT |
| 2023-12-08 |
4.3207 USDT |
303.8876 |
4.2949 USDT |
4.2881 USDT |
4.3549 USDT |
4.3239 USDT |