Identifier on Bitfinex: tGUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
0.0119 USDT |
56,886.3048 GUN |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0113 USDT |
| 2025-12-20 |
0.0125 USDT |
44,194.6928 GUN |
0.0130 USDT |
0.0121 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-12-19 |
0.0123 USDT |
1,967.9266 GUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-18 |
0.0128 USDT |
341,633.4206 GUN |
0.0134 USDT |
0.0122 USDT |
0.0134 USDT |
0.0123 USDT |
| 2025-12-17 |
0.0150 USDT |
38,863.8192 GUN |
0.0156 USDT |
0.0146 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-12-16 |
0.0186 USDT |
959,525.3618 GUN |
0.0208 USDT |
0.0160 USDT |
0.0221 USDT |
0.0165 USDT |
| 2025-12-15 |
0.0227 USDT |
2,509,835.0304 GUN |
0.0188 USDT |
0.0188 USDT |
0.0256 USDT |
0.0221 USDT |
| 2025-12-14 |
0.0179 USDT |
1,296,538.0270 GUN |
0.0180 USDT |
0.0166 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-12-13 |
0.0156 USDT |
485,198.4577 GUN |
0.0146 USDT |
0.0146 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-12-12 |
0.0143 USDT |
721,515.3525 GUN |
0.0137 USDT |
0.0134 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-12-11 |
0.0132 USDT |
22,806.7962 GUN |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-10 |
0.0133 USDT |
9,227.8591 GUN |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-12-09 |
0.0132 USDT |
97,748.4804 GUN |
0.0125 USDT |
0.0125 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-12-08 |
0.0130 USDT |
390,822.4197 GUN |
0.0121 USDT |
0.0121 USDT |
0.0135 USDT |
0.0128 USDT |
| 2025-12-07 |
0.0121 USDT |
1,225.5801 GUN |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-12-06 |
0.0121 USDT |
33,251.5773 GUN |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-05 |
0.0120 USDT |
57,559.7084 GUN |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-12-04 |
0.0128 USDT |
1,849.6847 GUN |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-12-03 |
0.0123 USDT |
2,522.7242 GUN |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-02 |
0.0117 USDT |
15,383.4909 GUN |
0.0117 USDT |
0.0114 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-01 |
0.0128 USDT |
81,899.8022 GUN |
0.0130 USDT |
0.0118 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-11-30 |
0.0130 USDT |
2,939.9883 GUN |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-29 |
0.0133 USDT |
2,427.8846 GUN |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-28 |
0.0137 USDT |
18,122.7366 GUN |
0.0139 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-11-27 |
0.0138 USDT |
9,674.1862 GUN |
0.0133 USDT |
0.0133 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-26 |
0.0135 USDT |
103,609.8930 GUN |
0.0128 USDT |
0.0127 USDT |
0.0141 USDT |
0.0130 USDT |
| 2025-11-25 |
0.0127 USDT |
9,366.2035 GUN |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-11-24 |
0.0125 USDT |
5,185.6722 GUN |
0.0124 USDT |
0.0121 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-23 |
0.0125 USDT |
1,938.7437 GUN |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-11-22 |
0.0120 USDT |
27,894.6307 GUN |
0.0124 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-11-21 |
0.0124 USDT |
236,158.0686 GUN |
0.0136 USDT |
0.0114 USDT |
0.0137 USDT |
0.0121 USDT |
| 2025-11-20 |
0.0139 USDT |
156,996.6236 GUN |
0.0127 USDT |
0.0126 USDT |
0.0145 USDT |
0.0132 USDT |
| 2025-11-19 |
0.0128 USDT |
13,041.4540 GUN |
0.0131 USDT |
0.0123 USDT |
0.0133 USDT |
0.0123 USDT |
| 2025-11-18 |
0.0125 USDT |
24,793.0249 GUN |
0.0124 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-11-17 |
0.0129 USDT |
2,972.5836 GUN |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-11-16 |
0.0131 USDT |
8,341.6437 GUN |
0.0135 USDT |
0.0126 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-11-15 |
0.0126 USDT |
2,516.7902 GUN |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-14 |
0.0124 USDT |
39,618.2702 GUN |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-11-13 |
0.0135 USDT |
82.8049 GUN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-12 |
0.0140 USDT |
3,891.1260 GUN |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-11 |
0.0141 USDT |
4,410.4447 GUN |
0.0146 USDT |
0.0139 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-11-10 |
0.0144 USDT |
22,327.1677 GUN |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-11-09 |
0.0152 USDT |
61,115.7649 GUN |
0.0140 USDT |
0.0137 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-11-08 |
0.0146 USDT |
2,970.6781 GUN |
0.0151 USDT |
0.0142 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-11-07 |
0.0139 USDT |
15,075.5608 GUN |
0.0131 USDT |
0.0130 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-06 |
0.0131 USDT |
8,729.3961 GUN |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-11-05 |
0.0131 USDT |
24,469.4768 GUN |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-04 |
0.0145 USDT |
1,278.1327 GUN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-03 |
0.0151 USDT |
5,905.8742 GUN |
0.0156 USDT |
0.0149 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-11-02 |
0.0163 USDT |
5,434.1894 GUN |
0.0164 USDT |
0.0159 USDT |
0.0167 USDT |
0.0159 USDT |