Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0002 USD |
176,818,182.9036 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-06 |
0.0002 USD |
182,389,867.4244 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-05 |
0.0002 USD |
36,848,621.7009 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-04 |
0.0002 USD |
168,107,445.6058 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-03 |
0.0002 USD |
125,537,228.1216 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-02 |
0.0002 USD |
131,957,337.5359 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-01 |
0.0002 USD |
199,501,458.4744 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-31 |
0.0002 USD |
167,170,048.4946 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-30 |
0.0002 USD |
37,742,188.8984 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-29 |
0.0002 USD |
20,706,109.9754 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-28 |
0.0002 USD |
107,146,542.6698 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-27 |
0.0002 USD |
112,107,823.9869 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-26 |
0.0002 USD |
214,734,426.8678 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-25 |
0.0002 USD |
131,769,563.2103 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-24 |
0.0002 USD |
93,733,588.4003 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-23 |
0.0002 USD |
57,758,407.8100 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-22 |
0.0002 USD |
95,185,494.9187 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-21 |
0.0002 USD |
82,073,444.2350 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-20 |
0.0002 USD |
77,655,109.3066 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-12-19 |
0.0003 USD |
61,326,531.5164 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-18 |
0.0002 USD |
170,505,010.4142 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-17 |
0.0002 USD |
43,674,172.1107 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-16 |
0.0002 USD |
113,599,908.8048 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-15 |
0.0002 USD |
125,884,648.6457 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-14 |
0.0002 USD |
32,503,870.9409 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-12-13 |
0.0003 USD |
120,334,191.0852 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-12-12 |
0.0003 USD |
185,353,742.2987 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-11 |
0.0003 USD |
102,641,809.7737 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-10 |
0.0003 USD |
156,202,943.6800 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-09 |
0.0003 USD |
38,965,990.5984 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-08 |
0.0003 USD |
64,402,753.7453 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-07 |
0.0003 USD |
224,445,161.5759 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-06 |
0.0003 USD |
59,645,474.2846 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-05 |
0.0003 USD |
49,022,264.6622 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-04 |
0.0003 USD |
66,492,091.0129 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-03 |
0.0003 USD |
88,284,986.7128 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-02 |
0.0003 USD |
104,160,734.5448 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-01 |
0.0003 USD |
38,556,889.1121 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-30 |
0.0003 USD |
82,280,829.1101 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-29 |
0.0003 USD |
30,329,897.0260 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-28 |
0.0003 USD |
49,642,209.1581 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-27 |
0.0003 USD |
35,070,894.6906 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-26 |
0.0003 USD |
135,415,970.8582 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-25 |
0.0003 USD |
50,937,439.4122 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-24 |
0.0003 USD |
51,658,298.1435 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-23 |
0.0003 USD |
97,160,658.7094 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-22 |
0.0003 USD |
52,316,221.8954 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-21 |
0.0003 USD |
102,774,906.6929 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-20 |
0.0003 USD |
87,338,990.0591 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-19 |
0.0003 USD |
37,526,360.2911 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |