Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0003 USD |
52,004,991.0321 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-03 |
0.0003 USD |
88,284,986.7128 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-02 |
0.0003 USD |
104,160,734.5448 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-01 |
0.0003 USD |
38,556,889.1121 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-30 |
0.0003 USD |
82,280,829.1101 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-29 |
0.0003 USD |
30,329,897.0260 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-28 |
0.0003 USD |
49,642,209.1581 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-27 |
0.0003 USD |
35,070,894.6906 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-26 |
0.0003 USD |
135,415,970.8582 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-25 |
0.0003 USD |
50,937,439.4122 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-24 |
0.0003 USD |
51,658,298.1435 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-23 |
0.0003 USD |
97,160,658.7094 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-22 |
0.0003 USD |
52,316,221.8954 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-21 |
0.0003 USD |
102,774,906.6929 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-20 |
0.0003 USD |
87,338,990.0591 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-19 |
0.0003 USD |
37,526,360.2911 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-18 |
0.0003 USD |
36,365,471.7312 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-17 |
0.0003 USD |
66,501,535.7001 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-16 |
0.0003 USD |
41,544,416.8935 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-15 |
0.0003 USD |
70,974,152.8219 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2024-11-14 |
0.0003 USD |
46,711,407.8904 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2024-11-13 |
0.0004 USD |
65,560,723.7716 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-11-12 |
0.0003 USD |
63,117,031.4588 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2024-11-11 |
0.0004 USD |
41,446,196.2636 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-11-10 |
0.0004 USD |
24,247,641.3372 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-11-09 |
0.0004 USD |
28,531,968.8517 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-11-08 |
0.0004 USD |
55,139,575.2303 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-11-07 |
0.0004 USD |
53,780,581.1404 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-11-06 |
0.0004 USD |
37,425,208.6371 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-11-05 |
0.0004 USD |
45,260,679.1449 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2024-11-04 |
0.0004 USD |
43,491,064.3408 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2024-11-03 |
0.0005 USD |
24,890,371.5960 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-02 |
0.0005 USD |
36,195,972.0667 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-01 |
0.0005 USD |
31,601,807.5677 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-31 |
0.0005 USD |
35,698,310.4679 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-30 |
0.0004 USD |
29,581,178.0080 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2024-10-29 |
0.0005 USD |
61,078,320.1882 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-28 |
0.0005 USD |
45,845,216.6334 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-27 |
0.0005 USD |
74,012,399.2782 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-26 |
0.0005 USD |
73,519,512.2736 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-25 |
0.0005 USD |
56,467,171.4330 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-24 |
0.0005 USD |
41,322,164.7086 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-23 |
0.0005 USD |
38,724,888.5431 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-22 |
0.0005 USD |
33,132,052.5951 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-21 |
0.0005 USD |
31,992,905.0076 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-20 |
0.0005 USD |
104,626,224.4793 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-19 |
0.0005 USD |
73,448,006.6496 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-18 |
0.0005 USD |
45,674,162.6680 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-17 |
0.0005 USD |
89,633,028.0978 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-16 |
0.0005 USD |
43,777,132.0023 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |