Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0008 USD |
38,024,430.6343 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-17 |
0.0008 USD |
28,575,330.9860 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-16 |
0.0008 USD |
31,258,787.1830 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-15 |
0.0008 USD |
37,850,344.4364 |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2023-10-14 |
0.0008 USD |
60,457,732.0454 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-13 |
0.0007 USD |
31,965,878.8700 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-12 |
0.0007 USD |
36,369,892.8055 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-11 |
0.0007 USD |
32,200,879.5724 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-10 |
0.0008 USD |
33,245,751.4275 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2023-10-09 |
0.0008 USD |
42,612,278.9053 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-08 |
0.0008 USD |
26,428,422.8918 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-07 |
0.0008 USD |
19,985,111.0597 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-06 |
0.0008 USD |
33,065,425.7051 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-05 |
0.0009 USD |
30,092,623.0383 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-04 |
0.0009 USD |
41,248,070.6743 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-10-03 |
0.0010 USD |
9,693,008.0925 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-10-02 |
0.0009 USD |
20,046,217.9124 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2023-10-01 |
0.0009 USD |
6,609,256.0742 |
0.0012 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2023-09-30 |
0.0010 USD |
26,458,749.3520 |
0.0010 USD |
0.0009 USD |
0.0015 USD |
0.0009 USD |
| 2023-09-29 |
0.0015 USD |
29,781,719.7412 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-09-28 |
0.0010 USD |
61,397,225.1498 |
0.0010 USD |
0.0009 USD |
0.0015 USD |
0.0010 USD |
| 2023-09-27 |
0.0010 USD |
30,200,754.7099 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-26 |
0.0010 USD |
38,856,352.8500 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-25 |
0.0011 USD |
34,120,237.7487 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-09-24 |
0.0010 USD |
26,029,984.0391 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-23 |
0.0010 USD |
26,604,465.8130 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-22 |
0.0010 USD |
30,847,104.1127 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-21 |
0.0010 USD |
33,111,994.1486 |
0.0010 USD |
0.0010 USD |
0.0018 USD |
0.0010 USD |
| 2023-09-20 |
0.0011 USD |
35,743,943.4950 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-19 |
0.0011 USD |
33,815,656.6564 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-18 |
0.0011 USD |
20,629,482.1711 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-17 |
0.0011 USD |
24,718,337.1941 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-16 |
0.0012 USD |
19,907,115.3651 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-15 |
0.0012 USD |
14,254,854.3306 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-14 |
0.0013 USD |
17,163,200.3145 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-13 |
0.0013 USD |
19,307,669.6421 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-12 |
0.0013 USD |
22,568,896.0978 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-11 |
0.0013 USD |
30,496,558.4902 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-09-10 |
0.0014 USD |
30,180,696.8445 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-09 |
0.0014 USD |
18,844,413.1430 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-08 |
0.0015 USD |
33,485,252.7964 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-07 |
0.0015 USD |
34,061,270.7410 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-06 |
0.0016 USD |
32,759,476.3999 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-09-05 |
0.0017 USD |
34,485,846.9483 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-09-04 |
0.0018 USD |
30,450,622.0985 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-09-03 |
0.0020 USD |
20,180,801.3269 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-09-02 |
0.0020 USD |
26,591,919.8145 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-09-01 |
0.0020 USD |
25,647,172.6282 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-31 |
0.0021 USD |
32,811,930.1285 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-30 |
0.0021 USD |
25,973,898.6544 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |