Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0025 USD |
21,261,376.5304 |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2023-07-09 |
0.0027 USD |
60,318.0315 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-07-08 |
0.0026 USD |
6,485,283.1840 |
0.0027 USD |
0.0025 USD |
0.0042 USD |
0.0025 USD |
| 2023-07-07 |
0.0027 USD |
5,476,411.0162 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-07-06 |
0.0027 USD |
5,438,391.1454 |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-07-05 |
0.0028 USD |
6,005,633.0723 |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-07-04 |
0.0028 USD |
7,615,802.6204 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-07-03 |
0.0029 USD |
9,633,366.0759 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-02 |
0.0029 USD |
3,171,335.3876 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-01 |
0.0029 USD |
4,550,828.5158 |
0.0042 USD |
0.0028 USD |
0.0042 USD |
0.0029 USD |
| 2023-06-30 |
0.0031 USD |
10,100,340.7926 |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2023-06-29 |
0.0032 USD |
5,490,612.7038 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-06-28 |
0.0033 USD |
8,170,861.3858 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-06-27 |
0.0033 USD |
8,533,076.3204 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-06-26 |
0.0034 USD |
10,076,928.4699 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-06-25 |
0.0036 USD |
8,007,762.7196 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2023-06-24 |
0.0038 USD |
7,900,536.8238 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-06-23 |
0.0038 USD |
11,233,643.6257 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-22 |
0.0038 USD |
5,065,742.7303 |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-06-21 |
0.0038 USD |
6,683,357.9824 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-20 |
0.0038 USD |
4,685,054.2161 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2023-06-19 |
0.0039 USD |
9,208,384.1650 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-06-18 |
0.0040 USD |
10,785,809.4530 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-17 |
0.0040 USD |
6,921,335.4370 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-06-16 |
0.0040 USD |
9,346,666.8723 |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-06-15 |
0.0042 USD |
5,543,557.2748 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2023-06-14 |
0.0043 USD |
6,670,541.7866 |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-06-13 |
0.0044 USD |
9,768,026.9725 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-06-12 |
0.0045 USD |
9,450,002.4393 |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-06-11 |
0.0045 USD |
7,847,523.9854 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2023-06-10 |
0.0046 USD |
6,793,166.8405 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-06-09 |
0.0048 USD |
7,352,107.1508 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-06-08 |
0.0050 USD |
9,064,723.0607 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2023-06-07 |
0.0053 USD |
7,297,090.9709 |
0.0055 USD |
0.0048 USD |
0.0056 USD |
0.0051 USD |
| 2023-06-06 |
0.0055 USD |
3,192,244.5491 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-05 |
0.0059 USD |
3,867,563.5044 |
0.0064 USD |
0.0055 USD |
0.0065 USD |
0.0055 USD |
| 2023-06-04 |
0.0050 USD |
13,549,190.8311 |
0.0042 USD |
0.0041 USD |
0.0071 USD |
0.0064 USD |
| 2023-06-03 |
0.0042 USD |
7,933,726.7769 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-06-02 |
0.0042 USD |
15,314,932.0339 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-06-01 |
0.0042 USD |
7,898,026.6861 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-05-31 |
0.0042 USD |
9,752,988.7567 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2023-05-30 |
0.0042 USD |
13,006,217.9321 |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-29 |
0.0042 USD |
2,588,277.1915 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-28 |
0.0042 USD |
5,785,725.8911 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-27 |
0.0042 USD |
9,939,135.5165 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-26 |
0.0042 USD |
11,677,685.2438 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-25 |
0.0042 USD |
8,688,753.8346 |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-24 |
0.0042 USD |
6,581,324.7849 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-23 |
0.0042 USD |
7,366,196.6938 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-22 |
0.0045 USD |
8,764,232.6164 |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |