Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0221 USD |
3,893,169.9777 |
0.0220 USD |
0.0216 USD |
0.0224 USD |
0.0220 USD |
| 2022-12-20 |
0.0229 USD |
4,279,343.1142 |
0.0249 USD |
0.0195 USD |
0.0252 USD |
0.0220 USD |
| 2022-12-19 |
0.0249 USD |
4,715,552.8903 |
0.0250 USD |
0.0243 USD |
0.0256 USD |
0.0243 USD |
| 2022-12-18 |
0.0252 USD |
4,150,844.5389 |
0.0249 USD |
0.0246 USD |
0.0257 USD |
0.0253 USD |
| 2022-12-17 |
0.0248 USD |
2,482,825.4091 |
0.0245 USD |
0.0245 USD |
0.0252 USD |
0.0248 USD |
| 2022-12-16 |
0.0245 USD |
4,747,212.7839 |
0.0245 USD |
0.0242 USD |
0.0248 USD |
0.0244 USD |
| 2022-12-15 |
0.0248 USD |
4,793,873.5443 |
0.0246 USD |
0.0243 USD |
0.0252 USD |
0.0244 USD |
| 2022-12-14 |
0.0246 USD |
4,371,328.0596 |
0.0245 USD |
0.0243 USD |
0.0250 USD |
0.0245 USD |
| 2022-12-13 |
0.0246 USD |
3,949,464.4719 |
0.0243 USD |
0.0243 USD |
0.0251 USD |
0.0245 USD |
| 2022-12-12 |
0.0245 USD |
4,715,751.0462 |
0.0246 USD |
0.0242 USD |
0.0250 USD |
0.0244 USD |
| 2022-12-11 |
0.0247 USD |
4,803,942.5294 |
0.0245 USD |
0.0244 USD |
0.0251 USD |
0.0245 USD |
| 2022-12-10 |
0.0248 USD |
4,207,609.5811 |
0.0248 USD |
0.0244 USD |
0.0252 USD |
0.0247 USD |
| 2022-12-09 |
0.0249 USD |
4,950,899.5057 |
0.0247 USD |
0.0245 USD |
0.0255 USD |
0.0250 USD |
| 2022-12-08 |
0.0246 USD |
4,422,724.7789 |
0.0245 USD |
0.0242 USD |
0.0250 USD |
0.0245 USD |
| 2022-12-07 |
0.0246 USD |
4,529,738.2099 |
0.0246 USD |
0.0243 USD |
0.0248 USD |
0.0246 USD |
| 2022-12-06 |
0.0246 USD |
3,584,955.4490 |
0.0245 USD |
0.0243 USD |
0.0249 USD |
0.0245 USD |
| 2022-12-05 |
0.0248 USD |
4,140,006.0011 |
0.0250 USD |
0.0244 USD |
0.0256 USD |
0.0245 USD |
| 2022-12-04 |
0.0244 USD |
4,549,645.5179 |
0.0240 USD |
0.0235 USD |
0.0256 USD |
0.0249 USD |
| 2022-12-03 |
0.0241 USD |
5,427,619.4059 |
0.0260 USD |
0.0238 USD |
0.0262 USD |
0.0240 USD |
| 2022-12-02 |
0.0259 USD |
6,574,876.5983 |
0.0289 USD |
0.0258 USD |
0.0291 USD |
0.0260 USD |
| 2022-12-01 |
0.0295 USD |
4,735,084.5607 |
0.0304 USD |
0.0282 USD |
0.0305 USD |
0.0288 USD |
| 2022-11-30 |
0.0308 USD |
3,862,296.2356 |
0.0325 USD |
0.0300 USD |
0.0325 USD |
0.0304 USD |
| 2022-11-29 |
0.0327 USD |
3,808,068.0528 |
0.0337 USD |
0.0323 USD |
0.0341 USD |
0.0327 USD |
| 2022-11-28 |
0.0347 USD |
3,778,712.0115 |
0.0348 USD |
0.0341 USD |
0.0355 USD |
0.0344 USD |
| 2022-11-27 |
0.0334 USD |
3,570,417.8545 |
0.0333 USD |
0.0321 USD |
0.0348 USD |
0.0348 USD |
| 2022-11-26 |
0.0335 USD |
4,176,521.8483 |
0.0340 USD |
0.0332 USD |
0.0342 USD |
0.0334 USD |
| 2022-11-25 |
0.0334 USD |
4,076,808.2330 |
0.0340 USD |
0.0322 USD |
0.0343 USD |
0.0340 USD |
| 2022-11-24 |
0.0349 USD |
3,859,720.7267 |
0.0367 USD |
0.0333 USD |
0.0368 USD |
0.0340 USD |
| 2022-11-23 |
0.0381 USD |
3,684,374.0070 |
0.0386 USD |
0.0365 USD |
0.0390 USD |
0.0368 USD |
| 2022-11-22 |
0.0403 USD |
4,019,375.1395 |
0.0407 USD |
0.0384 USD |
0.0413 USD |
0.0388 USD |
| 2022-11-21 |
0.0407 USD |
2,996,861.7141 |
0.0415 USD |
0.0402 USD |
0.0417 USD |
0.0405 USD |
| 2022-11-20 |
0.0418 USD |
2,710,392.9573 |
0.0417 USD |
0.0415 USD |
0.0421 USD |
0.0415 USD |
| 2022-11-19 |
0.0417 USD |
3,443,105.0262 |
0.0414 USD |
0.0414 USD |
0.0422 USD |
0.0419 USD |
| 2022-11-18 |
0.0415 USD |
3,243,926.0019 |
0.0415 USD |
0.0411 USD |
0.0421 USD |
0.0415 USD |
| 2022-11-17 |
0.0414 USD |
3,340,070.6309 |
0.0414 USD |
0.0411 USD |
0.0418 USD |
0.0412 USD |
| 2022-11-16 |
0.0416 USD |
3,474,298.7984 |
0.0408 USD |
0.0407 USD |
0.0423 USD |
0.0416 USD |
| 2022-11-15 |
0.0409 USD |
2,962,750.2940 |
0.0405 USD |
0.0403 USD |
0.0412 USD |
0.0409 USD |
| 2022-11-14 |
0.0410 USD |
2,658,699.4540 |
0.0422 USD |
0.0403 USD |
0.0427 USD |
0.0405 USD |
| 2022-11-13 |
0.0424 USD |
3,122,814.9351 |
0.0425 USD |
0.0416 USD |
0.0431 USD |
0.0422 USD |
| 2022-11-12 |
0.0423 USD |
3,575,279.8201 |
0.0421 USD |
0.0418 USD |
0.0429 USD |
0.0426 USD |
| 2022-11-11 |
0.0419 USD |
2,691,641.7787 |
0.0408 USD |
0.0408 USD |
0.0425 USD |
0.0418 USD |
| 2022-11-10 |
0.0423 USD |
2,742,189.5486 |
0.0446 USD |
0.0408 USD |
0.0448 USD |
0.0408 USD |
| 2022-11-09 |
0.0454 USD |
2,441,416.4200 |
0.0462 USD |
0.0438 USD |
0.0464 USD |
0.0444 USD |
| 2022-11-08 |
0.0461 USD |
3,573,713.1290 |
0.0465 USD |
0.0458 USD |
0.0469 USD |
0.0463 USD |
| 2022-11-07 |
0.0462 USD |
3,066,583.4008 |
0.0472 USD |
0.0458 USD |
0.0473 USD |
0.0465 USD |
| 2022-11-06 |
0.0470 USD |
2,773,630.5206 |
0.0470 USD |
0.0464 USD |
0.0475 USD |
0.0469 USD |
| 2022-11-05 |
0.0469 USD |
4,051,591.8896 |
0.0463 USD |
0.0460 USD |
0.0471 USD |
0.0470 USD |
| 2022-11-04 |
0.0459 USD |
3,349,588.9004 |
0.0453 USD |
0.0452 USD |
0.0465 USD |
0.0460 USD |
| 2022-11-03 |
0.0449 USD |
2,985,391.9336 |
0.0449 USD |
0.0439 USD |
0.0457 USD |
0.0454 USD |
| 2022-11-02 |
0.0459 USD |
2,857,198.2114 |
0.0478 USD |
0.0446 USD |
0.0483 USD |
0.0449 USD |