Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0005 USD |
38,389,861.4874 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-14 |
0.0005 USD |
56,237,840.5547 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-13 |
0.0005 USD |
38,566,047.5027 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-12 |
0.0005 USD |
30,862,885.8373 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-11 |
0.0005 USD |
53,796,005.9255 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-10 |
0.0005 USD |
36,853,898.8943 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-09 |
0.0005 USD |
42,037,912.9949 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-08 |
0.0005 USD |
25,623,633.2312 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-07 |
0.0005 USD |
81,271,298.3297 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-06 |
0.0005 USD |
47,178,241.4258 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-05 |
0.0005 USD |
40,728,918.1500 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-04 |
0.0005 USD |
22,813,224.9687 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-03 |
0.0005 USD |
36,025,240.9793 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-02 |
0.0005 USD |
35,245,726.5425 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-01 |
0.0005 USD |
39,379,443.2349 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-30 |
0.0005 USD |
46,424,953.8526 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-29 |
0.0005 USD |
74,817,172.5828 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-28 |
0.0005 USD |
52,697,425.9343 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-27 |
0.0005 USD |
80,079,381.8705 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-26 |
0.0005 USD |
26,645,288.2962 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-25 |
0.0005 USD |
97,503,796.6656 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-24 |
0.0005 USD |
64,621,701.3163 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-23 |
0.0005 USD |
48,817,180.9645 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-22 |
0.0005 USD |
22,048,523.6876 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-21 |
0.0005 USD |
59,354,320.1015 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-09-20 |
0.0005 USD |
32,288,242.7786 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-19 |
0.0005 USD |
37,400,641.6357 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-18 |
0.0005 USD |
33,119,208.9817 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-17 |
0.0005 USD |
37,453,466.7365 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-16 |
0.0005 USD |
30,739,855.9606 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-15 |
0.0005 USD |
61,483,466.1643 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-14 |
0.0005 USD |
55,440,681.5566 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-13 |
0.0005 USD |
63,255,931.1535 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-12 |
0.0005 USD |
54,658,409.2839 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-11 |
0.0005 USD |
52,695,583.5833 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-10 |
0.0005 USD |
42,006,367.6470 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-09 |
0.0005 USD |
58,073,797.3124 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-08 |
0.0005 USD |
52,568,688.2672 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-07 |
0.0005 USD |
27,644,344.7809 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-06 |
0.0005 USD |
54,239,404.8705 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-05 |
0.0005 USD |
38,083,955.2711 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-04 |
0.0005 USD |
53,366,906.2288 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-03 |
0.0005 USD |
67,994,014.7489 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-02 |
0.0005 USD |
70,991,932.1962 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-01 |
0.0005 USD |
55,085,052.7311 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-31 |
0.0005 USD |
31,398,370.9512 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-30 |
0.0005 USD |
23,230,057.0353 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-29 |
0.0005 USD |
36,035,525.2662 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-28 |
0.0005 USD |
52,055,815.2666 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-27 |
0.0005 USD |
51,894,072.5395 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |