Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0005 USD |
21,795,463.7227 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-11 |
0.0005 USD |
63,093,411.0934 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-10 |
0.0005 USD |
24,952,862.0945 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-09 |
0.0005 USD |
15,661,144.7032 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-08 |
0.0005 USD |
20,443,341.4884 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-07 |
0.0005 USD |
36,291,464.7027 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-06 |
0.0005 USD |
15,528,436.2675 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-05 |
0.0005 USD |
35,773,138.2536 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-04 |
0.0005 USD |
23,445,789.9855 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-03 |
0.0005 USD |
39,977,821.8752 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-02 |
0.0005 USD |
21,865,919.4818 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-01 |
0.0005 USD |
17,101,249.9263 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-31 |
0.0005 USD |
22,332,888.7653 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-30 |
0.0005 USD |
19,371,072.3594 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-29 |
0.0005 USD |
37,192,862.1276 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-28 |
0.0005 USD |
29,628,076.1071 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-27 |
0.0005 USD |
32,748,930.0821 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-26 |
0.0005 USD |
23,231,179.0471 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-25 |
0.0005 USD |
18,240,760.9542 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-24 |
0.0005 USD |
24,965,376.8704 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-23 |
0.0005 USD |
23,558,708.5279 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-22 |
0.0005 USD |
42,742,290.3534 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-21 |
0.0005 USD |
22,623,697.6914 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-20 |
0.0005 USD |
20,034,660.3522 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-19 |
0.0005 USD |
36,387,025.1085 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-18 |
0.0005 USD |
49,410,359.9298 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-17 |
0.0005 USD |
22,966,355.6385 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-16 |
0.0005 USD |
40,874,668.1932 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-15 |
0.0005 USD |
36,647,908.5835 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-14 |
0.0005 USD |
83,188,649.5963 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-13 |
0.0005 USD |
35,179,601.3945 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-12 |
0.0005 USD |
30,690,486.2619 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-11 |
0.0005 USD |
20,039,259.2112 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-10 |
0.0005 USD |
36,425,793.9649 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-07-09 |
0.0005 USD |
61,711,800.2512 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-08 |
0.0005 USD |
50,037,013.3221 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-07 |
0.0005 USD |
25,729,095.9887 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-06 |
0.0005 USD |
34,437,385.3062 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-05 |
0.0005 USD |
61,598,287.6079 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-04 |
0.0005 USD |
39,888,334.0322 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-03 |
0.0005 USD |
20,840,536.0252 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-02 |
0.0005 USD |
24,871,654.6117 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-07-01 |
0.0005 USD |
12,150,615.9542 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-30 |
0.0005 USD |
67,117,007.7782 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-29 |
0.0005 USD |
27,518,314.5140 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-28 |
0.0005 USD |
23,655,577.7819 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-27 |
0.0005 USD |
31,912,371.7719 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-26 |
0.0005 USD |
38,012,260.0133 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-25 |
0.0005 USD |
38,793,851.9155 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-24 |
0.0005 USD |
27,731,909.6450 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |