Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0005 USD |
41,334,174.9365 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-22 |
0.0005 USD |
19,245,156.8239 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-21 |
0.0005 USD |
21,811,863.4683 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-20 |
0.0005 USD |
22,723,516.1239 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-19 |
0.0005 USD |
15,937,443.1776 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-18 |
0.0005 USD |
59,239,316.1690 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-17 |
0.0005 USD |
22,915,750.2523 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-16 |
0.0005 USD |
28,794,701.5776 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-15 |
0.0005 USD |
44,860,396.9507 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-14 |
0.0005 USD |
66,723,208.2193 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-13 |
0.0005 USD |
23,009,507.8893 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-12 |
0.0005 USD |
34,351,126.8427 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-11 |
0.0005 USD |
25,527,453.0060 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-10 |
0.0005 USD |
35,208,190.2485 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-09 |
0.0005 USD |
29,458,119.6416 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-08 |
0.0005 USD |
24,114,373.0790 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-07 |
0.0005 USD |
23,702,927.4228 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-06 |
0.0005 USD |
18,012,940.8960 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-05 |
0.0005 USD |
19,903,651.7872 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-04 |
0.0005 USD |
16,750,998.4785 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-03 |
0.0005 USD |
30,594,101.1761 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-02 |
0.0005 USD |
23,075,959.7588 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-06-01 |
0.0005 USD |
37,846,714.3273 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-31 |
0.0005 USD |
33,799,360.9176 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-30 |
0.0005 USD |
21,939,656.3785 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-29 |
0.0005 USD |
28,686,524.4142 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-28 |
0.0005 USD |
14,051,345.0576 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-27 |
0.0005 USD |
91,960,491.7615 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-26 |
0.0005 USD |
25,395,466.7811 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-25 |
0.0005 USD |
38,134,732.4311 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-24 |
0.0005 USD |
39,357,562.0624 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-23 |
0.0005 USD |
38,339,651.6546 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-22 |
0.0005 USD |
24,820,265.0322 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-21 |
0.0005 USD |
23,221,702.1202 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-20 |
0.0005 USD |
27,514,095.9008 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-19 |
0.0005 USD |
19,705,906.2660 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-18 |
0.0005 USD |
16,949,994.3656 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-17 |
0.0005 USD |
1,883,719.9076 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-16 |
0.0005 USD |
17,115,459.5900 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-15 |
0.0005 USD |
19,447,150.3219 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-14 |
0.0005 USD |
32,754,490.1892 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-13 |
0.0005 USD |
23,714,403.7170 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-12 |
0.0005 USD |
23,421,636.5423 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-11 |
0.0005 USD |
34,373,955.0774 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-10 |
0.0005 USD |
25,214,140.7393 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-09 |
0.0005 USD |
13,270,056.8036 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-08 |
0.0005 USD |
41,463,185.8309 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-07 |
0.0005 USD |
27,568,433.5206 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-06 |
0.0005 USD |
53,157,324.8587 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-05 |
0.0005 USD |
25,361,352.3108 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |