Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0009 USD |
33,684,470.5362 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-06 |
0.0008 USD |
42,721,464.5192 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-05 |
0.0008 USD |
66,371,355.5117 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-04 |
0.0007 USD |
74,484,127.3428 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-03 |
0.0007 USD |
47,864,001.7324 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-02 |
0.0007 USD |
131,498,209.1510 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-12-01 |
0.0008 USD |
76,521,188.1897 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-30 |
0.0008 USD |
48,230,898.3480 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-29 |
0.0008 USD |
88,605,892.6620 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-28 |
0.0007 USD |
67,191,140.4974 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-27 |
0.0007 USD |
67,325,407.6855 |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2023-11-26 |
0.0006 USD |
78,812,055.9675 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-11-25 |
0.0007 USD |
38,600,504.7737 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-24 |
0.0007 USD |
45,317,512.8176 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-11-23 |
0.0008 USD |
60,648,740.5021 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-22 |
0.0007 USD |
40,719,410.4081 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-11-21 |
0.0008 USD |
123,353,225.5858 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-20 |
0.0008 USD |
175,283,554.6526 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-19 |
0.0007 USD |
41,295,094.0774 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-18 |
0.0007 USD |
13,505,427.8781 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-11-17 |
0.0007 USD |
21,299,018.0425 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-16 |
0.0007 USD |
103,286,883.5316 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-11-15 |
0.0007 USD |
66,251,661.9053 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-14 |
0.0007 USD |
98,823,832.6933 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-13 |
0.0007 USD |
46,006,293.2470 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-11-12 |
0.0007 USD |
57,042,681.1560 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-11 |
0.0007 USD |
86,351,819.2189 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-10 |
0.0007 USD |
74,367,783.9815 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-09 |
0.0007 USD |
58,282,694.1671 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-08 |
0.0007 USD |
44,277,600.7179 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-07 |
0.0007 USD |
26,348,855.6173 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-06 |
0.0007 USD |
27,873,171.2846 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-05 |
0.0007 USD |
3,604,238.5983 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-04 |
0.0007 USD |
9,445,280.1037 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-03 |
0.0007 USD |
8,942,464.4658 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-02 |
0.0007 USD |
232,455,771.0360 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-11-01 |
0.0007 USD |
73,777,381.2635 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-31 |
0.0008 USD |
41,787,029.1307 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-30 |
0.0008 USD |
41,321,206.3323 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-29 |
0.0007 USD |
47,418,486.3325 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-28 |
0.0007 USD |
50,950,077.0817 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-27 |
0.0007 USD |
48,439,788.2747 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-26 |
0.0007 USD |
50,467,085.1937 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-25 |
0.0007 USD |
35,355,858.1228 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-24 |
0.0007 USD |
24,779,761.6378 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-23 |
0.0007 USD |
41,636,304.2749 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-22 |
0.0007 USD |
36,860,333.4445 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-21 |
0.0007 USD |
42,645,003.0794 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-20 |
0.0007 USD |
37,201,290.8479 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-19 |
0.0007 USD |
30,397,244.0348 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |