Identifier on Bitfinex: tHIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0075 USDT |
7,062,600.1497 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-04-30 |
0.0077 USDT |
3,595,839.2431 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-04-29 |
0.0079 USDT |
8,030,947.7489 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-04-28 |
0.0082 USDT |
7,819,276.4623 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-04-27 |
0.0082 USDT |
5,323,828.9794 |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-26 |
0.0084 USDT |
8,040,355.1163 |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-04-25 |
0.0087 USDT |
4,882,363.2693 |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-04-24 |
0.0089 USDT |
2,015,820.1433 |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-04-23 |
0.0090 USDT |
1,667,616.2944 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-22 |
0.0091 USDT |
1,896,243.8293 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-04-21 |
0.0091 USDT |
1,828,643.3219 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-04-20 |
0.0092 USDT |
1,797,020.5637 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-04-19 |
0.0088 USDT |
3,735,558.4571 |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-04-18 |
0.0095 USDT |
2,327,977.0349 |
0.0097 USDT |
0.0091 USDT |
0.0101 USDT |
0.0091 USDT |
| 2023-04-17 |
0.0100 USDT |
1,923,049.0688 |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-04-16 |
0.0101 USDT |
3,858,927.5270 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-15 |
0.0101 USDT |
4,417,344.8017 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-14 |
0.0100 USDT |
4,507,945.3535 |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-13 |
0.0100 USDT |
3,598,439.5510 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-04-12 |
0.0101 USDT |
6,744,266.0314 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-04-11 |
0.0101 USDT |
10,265,216.7507 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-10 |
0.0101 USDT |
8,035,976.0483 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-04-09 |
0.0101 USDT |
4,833,807.3428 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-04-08 |
0.0101 USDT |
7,077,501.3191 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-04-07 |
0.0102 USDT |
10,940,624.9504 |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-04-06 |
0.0101 USDT |
10,353,750.4021 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-04-05 |
0.0100 USDT |
8,345,076.1444 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-04-04 |
0.0101 USDT |
11,379,874.6994 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-04-03 |
0.0099 USDT |
8,173,296.6164 |
0.0097 USDT |
0.0094 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-04-02 |
0.0099 USDT |
6,286,523.6948 |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-04-01 |
0.0101 USDT |
9,785,770.8309 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-03-31 |
0.0103 USDT |
6,843,392.7624 |
0.0107 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2023-03-30 |
0.0110 USDT |
9,355,386.9208 |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-03-29 |
0.0107 USDT |
10,223,139.2597 |
0.0108 USDT |
0.0103 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-03-28 |
0.0109 USDT |
9,645,218.0292 |
0.0109 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-03-27 |
0.0111 USDT |
10,859,269.8544 |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-03-26 |
0.0114 USDT |
6,497,430.2249 |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-03-25 |
0.0112 USDT |
7,286,785.9416 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-03-24 |
0.0113 USDT |
7,677,717.3367 |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-03-23 |
0.0113 USDT |
6,103,556.1832 |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-03-22 |
0.0113 USDT |
9,069,841.2245 |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-03-21 |
0.0114 USDT |
7,540,137.7184 |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-03-20 |
0.0116 USDT |
7,231,299.1576 |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-03-19 |
0.0116 USDT |
7,733,220.6756 |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-03-18 |
0.0117 USDT |
8,505,278.7124 |
0.0115 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-03-17 |
0.0118 USDT |
7,179,305.0601 |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-03-16 |
0.0125 USDT |
7,651,446.3787 |
0.0126 USDT |
0.0118 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-03-15 |
0.0128 USDT |
9,266,776.7462 |
0.0117 USDT |
0.0117 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-03-14 |
0.0117 USDT |
6,192,173.6764 |
0.0113 USDT |
0.0109 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-03-13 |
0.0117 USDT |
6,566,984.1620 |
0.0116 USDT |
0.0111 USDT |
0.0122 USDT |
0.0112 USDT |