Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tHIXUST
Date Price Volume Open Low High Close
2023-01-22 0.0259 USDT 4,620,365.5393 0.0264 USDT 0.0249 USDT 0.0265 USDT 0.0256 USDT
2023-01-21 0.0264 USDT 4,422,381.0808 0.0262 USDT 0.0261 USDT 0.0267 USDT 0.0264 USDT
2023-01-20 0.0265 USDT 4,459,481.7998 0.0270 USDT 0.0261 USDT 0.0271 USDT 0.0265 USDT
2023-01-19 0.0267 USDT 4,881,859.7078 0.0270 USDT 0.0261 USDT 0.0272 USDT 0.0268 USDT
2023-01-18 0.0269 USDT 5,175,629.7939 0.0266 USDT 0.0265 USDT 0.0275 USDT 0.0271 USDT
2023-01-17 0.0269 USDT 4,758,943.8989 0.0268 USDT 0.0265 USDT 0.0273 USDT 0.0266 USDT
2023-01-16 0.0267 USDT 4,820,058.2327 0.0265 USDT 0.0265 USDT 0.0270 USDT 0.0267 USDT
2023-01-15 0.0268 USDT 1,179,815.4555 0.0268 USDT 0.0265 USDT 0.0271 USDT 0.0267 USDT
2023-01-14 0.0265 USDT 4,487,002.5692 0.0259 USDT 0.0259 USDT 0.0269 USDT 0.0267 USDT
2023-01-13 0.0261 USDT 5,506,056.7825 0.0264 USDT 0.0257 USDT 0.0267 USDT 0.0258 USDT
2023-01-12 0.0256 USDT 4,869,339.0194 0.0252 USDT 0.0251 USDT 0.0263 USDT 0.0262 USDT
2023-01-11 0.0255 USDT 3,858,790.7368 0.0256 USDT 0.0249 USDT 0.0260 USDT 0.0253 USDT
2023-01-10 0.0253 USDT 4,964,254.3655 0.0248 USDT 0.0248 USDT 0.0258 USDT 0.0255 USDT
2023-01-09 0.0251 USDT 4,698,536.7355 0.0252 USDT 0.0247 USDT 0.0256 USDT 0.0250 USDT
2023-01-08 0.0254 USDT 4,415,767.0243 0.0251 USDT 0.0249 USDT 0.0256 USDT 0.0251 USDT
2023-01-07 0.0252 USDT 4,877,797.4945 0.0249 USDT 0.0247 USDT 0.0256 USDT 0.0252 USDT
2023-01-06 0.0256 USDT 5,325,655.1881 0.0264 USDT 0.0248 USDT 0.0267 USDT 0.0250 USDT
2023-01-05 0.0265 USDT 4,506,127.3406 0.0270 USDT 0.0261 USDT 0.0273 USDT 0.0265 USDT
2023-01-04 0.0276 USDT 4,194,748.2290 0.0276 USDT 0.0267 USDT 0.0283 USDT 0.0273 USDT
2023-01-03 0.0281 USDT 4,274,696.2495 0.0284 USDT 0.0269 USDT 0.0290 USDT 0.0274 USDT
2023-01-02 0.0283 USDT 4,314,848.1369 0.0280 USDT 0.0279 USDT 0.0288 USDT 0.0286 USDT
2023-01-01 0.0274 USDT 4,467,521.9750 0.0267 USDT 0.0266 USDT 0.0282 USDT 0.0279 USDT
2022-12-31 0.0263 USDT 4,757,519.1035 0.0253 USDT 0.0251 USDT 0.0272 USDT 0.0269 USDT
2022-12-30 0.0250 USDT 5,744,164.0826 0.0246 USDT 0.0244 USDT 0.0256 USDT 0.0253 USDT
2022-12-29 0.0245 USDT 4,018,208.5924 0.0240 USDT 0.0238 USDT 0.0251 USDT 0.0247 USDT
2022-12-28 0.0234 USDT 4,763,657.8841 0.0229 USDT 0.0228 USDT 0.0240 USDT 0.0239 USDT
2022-12-27 0.0225 USDT 5,629,992.7212 0.0223 USDT 0.0220 USDT 0.0229 USDT 0.0228 USDT
2022-12-26 0.0223 USDT 4,598,834.7941 0.0218 USDT 0.0216 USDT 0.0229 USDT 0.0223 USDT
2022-12-25 0.0211 USDT 3,669,133.4298 0.0205 USDT 0.0204 USDT 0.0219 USDT 0.0219 USDT
2022-12-24 0.0201 USDT 5,092,771.3338 0.0195 USDT 0.0193 USDT 0.0206 USDT 0.0205 USDT
2022-12-23 0.0195 USDT 7,267,079.4182 0.0201 USDT 0.0186 USDT 0.0204 USDT 0.0195 USDT
2022-12-22 0.0213 USDT 4,816,384.1602 0.0221 USDT 0.0200 USDT 0.0225 USDT 0.0200 USDT
2022-12-21 0.0221 USDT 4,864,241.3814 0.0220 USDT 0.0216 USDT 0.0224 USDT 0.0222 USDT
2022-12-20 0.0229 USDT 5,086,489.7565 0.0249 USDT 0.0214 USDT 0.0252 USDT 0.0219 USDT
2022-12-19 0.0249 USDT 5,485,457.1105 0.0250 USDT 0.0242 USDT 0.0256 USDT 0.0243 USDT
2022-12-18 0.0251 USDT 5,446,163.7010 0.0248 USDT 0.0246 USDT 0.0258 USDT 0.0254 USDT
2022-12-17 0.0248 USDT 2,750,747.1672 0.0245 USDT 0.0244 USDT 0.0251 USDT 0.0250 USDT
2022-12-16 0.0245 USDT 5,324,958.0953 0.0246 USDT 0.0242 USDT 0.0248 USDT 0.0244 USDT
2022-12-15 0.0248 USDT 5,881,296.0512 0.0244 USDT 0.0243 USDT 0.0252 USDT 0.0244 USDT
2022-12-14 0.0246 USDT 4,863,119.0197 0.0244 USDT 0.0243 USDT 0.0250 USDT 0.0245 USDT
2022-12-13 0.0246 USDT 4,286,652.2841 0.0244 USDT 0.0243 USDT 0.0250 USDT 0.0244 USDT
2022-12-12 0.0245 USDT 5,049,553.9244 0.0247 USDT 0.0242 USDT 0.0250 USDT 0.0243 USDT
2022-12-11 0.0247 USDT 4,664,355.8620 0.0247 USDT 0.0244 USDT 0.0251 USDT 0.0246 USDT
2022-12-10 0.0247 USDT 5,179,071.5167 0.0248 USDT 0.0244 USDT 0.0252 USDT 0.0244 USDT
2022-12-09 0.0249 USDT 6,306,635.6302 0.0248 USDT 0.0245 USDT 0.0255 USDT 0.0251 USDT
2022-12-08 0.0246 USDT 5,304,222.8005 0.0246 USDT 0.0242 USDT 0.0249 USDT 0.0246 USDT
2022-12-07 0.0246 USDT 5,404,828.3682 0.0245 USDT 0.0243 USDT 0.0248 USDT 0.0246 USDT
2022-12-06 0.0246 USDT 4,642,459.8759 0.0246 USDT 0.0242 USDT 0.0249 USDT 0.0246 USDT
2022-12-05 0.0248 USDT 5,524,350.2194 0.0249 USDT 0.0244 USDT 0.0258 USDT 0.0246 USDT
2022-12-04 0.0244 USDT 6,825,474.3547 0.0241 USDT 0.0234 USDT 0.0254 USDT 0.0247 USDT