Identifier on Bitfinex: tHIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0253 USDT |
6,503,659.6298 |
0.0258 USDT |
0.0238 USDT |
0.0262 USDT |
0.0241 USDT |
| 2022-12-02 |
0.0279 USDT |
6,783,533.0765 |
0.0287 USDT |
0.0264 USDT |
0.0291 USDT |
0.0266 USDT |
| 2022-12-01 |
0.0295 USDT |
4,938,461.1132 |
0.0303 USDT |
0.0282 USDT |
0.0304 USDT |
0.0288 USDT |
| 2022-11-30 |
0.0308 USDT |
4,969,021.2692 |
0.0322 USDT |
0.0301 USDT |
0.0325 USDT |
0.0302 USDT |
| 2022-11-29 |
0.0330 USDT |
3,995,117.8837 |
0.0337 USDT |
0.0323 USDT |
0.0341 USDT |
0.0327 USDT |
| 2022-11-28 |
0.0347 USDT |
4,087,735.3742 |
0.0348 USDT |
0.0335 USDT |
0.0355 USDT |
0.0335 USDT |
| 2022-11-27 |
0.0334 USDT |
3,683,836.3970 |
0.0335 USDT |
0.0321 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-11-26 |
0.0336 USDT |
4,256,302.7299 |
0.0338 USDT |
0.0332 USDT |
0.0342 USDT |
0.0336 USDT |
| 2022-11-25 |
0.0334 USDT |
5,416,843.8375 |
0.0343 USDT |
0.0323 USDT |
0.0343 USDT |
0.0340 USDT |
| 2022-11-24 |
0.0350 USDT |
4,129,160.8974 |
0.0368 USDT |
0.0335 USDT |
0.0368 USDT |
0.0335 USDT |
| 2022-11-23 |
0.0381 USDT |
4,768,664.6146 |
0.0388 USDT |
0.0367 USDT |
0.0391 USDT |
0.0373 USDT |
| 2022-11-22 |
0.0403 USDT |
4,540,312.4111 |
0.0404 USDT |
0.0384 USDT |
0.0414 USDT |
0.0385 USDT |
| 2022-11-21 |
0.0407 USDT |
3,359,149.4708 |
0.0416 USDT |
0.0402 USDT |
0.0417 USDT |
0.0403 USDT |
| 2022-11-20 |
0.0418 USDT |
2,768,121.1489 |
0.0420 USDT |
0.0416 USDT |
0.0420 USDT |
0.0416 USDT |
| 2022-11-19 |
0.0418 USDT |
4,417,496.0463 |
0.0417 USDT |
0.0413 USDT |
0.0422 USDT |
0.0420 USDT |
| 2022-11-18 |
0.0416 USDT |
3,906,342.8436 |
0.0413 USDT |
0.0412 USDT |
0.0423 USDT |
0.0415 USDT |
| 2022-11-17 |
0.0414 USDT |
4,567,451.9820 |
0.0418 USDT |
0.0411 USDT |
0.0418 USDT |
0.0416 USDT |
| 2022-11-16 |
0.0417 USDT |
4,432,778.1672 |
0.0411 USDT |
0.0407 USDT |
0.0424 USDT |
0.0413 USDT |
| 2022-11-15 |
0.0409 USDT |
3,692,110.1725 |
0.0408 USDT |
0.0405 USDT |
0.0413 USDT |
0.0410 USDT |
| 2022-11-14 |
0.0410 USDT |
4,104,662.8075 |
0.0424 USDT |
0.0405 USDT |
0.0427 USDT |
0.0408 USDT |
| 2022-11-13 |
0.0423 USDT |
3,543,485.7577 |
0.0423 USDT |
0.0416 USDT |
0.0430 USDT |
0.0424 USDT |
| 2022-11-12 |
0.0423 USDT |
3,991,110.0449 |
0.0420 USDT |
0.0418 USDT |
0.0429 USDT |
0.0423 USDT |
| 2022-11-11 |
0.0419 USDT |
3,354,447.6644 |
0.0408 USDT |
0.0408 USDT |
0.0425 USDT |
0.0420 USDT |
| 2022-11-10 |
0.0424 USDT |
2,751,307.6522 |
0.0444 USDT |
0.0406 USDT |
0.0450 USDT |
0.0410 USDT |
| 2022-11-09 |
0.0454 USDT |
3,009,314.1906 |
0.0462 USDT |
0.0438 USDT |
0.0491 USDT |
0.0442 USDT |
| 2022-11-08 |
0.0463 USDT |
4,067,826.6495 |
0.0462 USDT |
0.0457 USDT |
0.0468 USDT |
0.0460 USDT |
| 2022-11-07 |
0.0465 USDT |
3,683,991.3655 |
0.0468 USDT |
0.0458 USDT |
0.0473 USDT |
0.0464 USDT |
| 2022-11-06 |
0.0470 USDT |
3,554,295.5240 |
0.0470 USDT |
0.0465 USDT |
0.0475 USDT |
0.0472 USDT |
| 2022-11-05 |
0.0466 USDT |
4,152,008.0812 |
0.0463 USDT |
0.0460 USDT |
0.0471 USDT |
0.0470 USDT |
| 2022-11-04 |
0.0459 USDT |
3,530,784.1643 |
0.0455 USDT |
0.0452 USDT |
0.0464 USDT |
0.0460 USDT |
| 2022-11-03 |
0.0449 USDT |
3,628,918.5223 |
0.0452 USDT |
0.0439 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-11-02 |
0.0460 USDT |
3,419,832.9771 |
0.0478 USDT |
0.0446 USDT |
0.0483 USDT |
0.0449 USDT |
| 2022-11-01 |
0.0485 USDT |
3,114,165.0283 |
0.0483 USDT |
0.0465 USDT |
0.0495 USDT |
0.0482 USDT |
| 2022-10-31 |
0.0474 USDT |
3,644,451.5783 |
0.0461 USDT |
0.0456 USDT |
0.0485 USDT |
0.0483 USDT |
| 2022-10-30 |
0.0448 USDT |
4,919,125.7346 |
0.0431 USDT |
0.0428 USDT |
0.0463 USDT |
0.0460 USDT |
| 2022-10-29 |
0.0419 USDT |
3,788,645.6955 |
0.0404 USDT |
0.0402 USDT |
0.0433 USDT |
0.0428 USDT |
| 2022-10-28 |
0.0397 USDT |
3,104,517.3664 |
0.0517 USDT |
0.0330 USDT |
0.0520 USDT |
0.0404 USDT |
| 2022-10-27 |
0.0502 USDT |
2,149,143.2392 |
0.0487 USDT |
0.0483 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-10-26 |
0.0479 USDT |
2,303,386.2418 |
0.0476 USDT |
0.0466 USDT |
0.0487 USDT |
0.0484 USDT |
| 2022-10-25 |
0.0478 USDT |
1,743,350.5366 |
0.0483 USDT |
0.0471 USDT |
0.0487 USDT |
0.0479 USDT |
| 2022-10-24 |
0.0488 USDT |
2,860,752.3481 |
0.0487 USDT |
0.0480 USDT |
0.0496 USDT |
0.0482 USDT |
| 2022-10-23 |
0.0488 USDT |
1,810,600.2636 |
0.0495 USDT |
0.0484 USDT |
0.0498 USDT |
0.0487 USDT |
| 2022-10-22 |
0.0496 USDT |
2,439,591.2156 |
0.0502 USDT |
0.0488 USDT |
0.0504 USDT |
0.0497 USDT |
| 2022-10-21 |
0.0496 USDT |
2,850,505.2555 |
0.0489 USDT |
0.0489 USDT |
0.0502 USDT |
0.0500 USDT |
| 2022-10-20 |
0.0496 USDT |
3,768,368.4276 |
0.0499 USDT |
0.0487 USDT |
0.0506 USDT |
0.0491 USDT |
| 2022-10-19 |
0.0502 USDT |
2,879,114.2868 |
0.0502 USDT |
0.0498 USDT |
0.0508 USDT |
0.0500 USDT |
| 2022-10-18 |
0.0503 USDT |
2,858,216.0672 |
0.0496 USDT |
0.0496 USDT |
0.0513 USDT |
0.0506 USDT |
| 2022-10-17 |
0.0503 USDT |
3,684,636.0021 |
0.0510 USDT |
0.0495 USDT |
0.0519 USDT |
0.0497 USDT |
| 2022-10-16 |
0.0512 USDT |
3,568,093.2324 |
0.0512 USDT |
0.0505 USDT |
0.0517 USDT |
0.0513 USDT |
| 2022-10-15 |
0.0512 USDT |
3,407,673.2155 |
0.0512 USDT |
0.0508 USDT |
0.0519 USDT |
0.0509 USDT |