Identifier on Bitfinex: tHIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0510 USDT |
1,734,522.1679 |
0.0504 USDT |
0.0501 USDT |
0.0517 USDT |
0.0512 USDT |
| 2022-10-13 |
0.0509 USDT |
2,259,134.5221 |
0.0508 USDT |
0.0501 USDT |
0.0519 USDT |
0.0508 USDT |
| 2022-10-12 |
0.0478 USDT |
2,479,763.9669 |
0.0454 USDT |
0.0449 USDT |
0.0506 USDT |
0.0503 USDT |
| 2022-10-11 |
0.0482 USDT |
3,669,121.1279 |
0.0501 USDT |
0.0416 USDT |
0.0511 USDT |
0.0457 USDT |
| 2022-10-10 |
0.0507 USDT |
2,497,095.6146 |
0.0511 USDT |
0.0499 USDT |
0.0514 USDT |
0.0506 USDT |
| 2022-10-09 |
0.0513 USDT |
2,900,478.3351 |
0.0515 USDT |
0.0501 USDT |
0.0522 USDT |
0.0508 USDT |
| 2022-10-08 |
0.0521 USDT |
2,909,362.5899 |
0.0522 USDT |
0.0509 USDT |
0.0528 USDT |
0.0511 USDT |
| 2022-10-07 |
0.0519 USDT |
2,329,142.5647 |
0.0524 USDT |
0.0514 USDT |
0.0526 USDT |
0.0516 USDT |
| 2022-10-06 |
0.0526 USDT |
2,643,313.9700 |
0.0545 USDT |
0.0518 USDT |
0.0545 USDT |
0.0524 USDT |
| 2022-10-05 |
0.0515 USDT |
2,704,349.6333 |
0.0513 USDT |
0.0493 USDT |
0.0621 USDT |
0.0546 USDT |
| 2022-10-04 |
0.0509 USDT |
2,258,708.5650 |
0.0503 USDT |
0.0498 USDT |
0.0522 USDT |
0.0513 USDT |
| 2022-10-03 |
0.0502 USDT |
2,211,163.3703 |
0.0505 USDT |
0.0496 USDT |
0.0509 USDT |
0.0503 USDT |
| 2022-10-02 |
0.0509 USDT |
2,100,830.5590 |
0.0512 USDT |
0.0499 USDT |
0.0524 USDT |
0.0503 USDT |
| 2022-10-01 |
0.0516 USDT |
2,779,700.9556 |
0.0519 USDT |
0.0508 USDT |
0.0528 USDT |
0.0508 USDT |
| 2022-09-30 |
0.0527 USDT |
2,218,878.4257 |
0.0530 USDT |
0.0518 USDT |
0.0538 USDT |
0.0525 USDT |
| 2022-09-29 |
0.0524 USDT |
2,165,525.9025 |
0.0521 USDT |
0.0509 USDT |
0.0533 USDT |
0.0529 USDT |
| 2022-09-28 |
0.0512 USDT |
2,701,078.4073 |
0.0504 USDT |
0.0495 USDT |
0.0522 USDT |
0.0521 USDT |
| 2022-09-27 |
0.0489 USDT |
2,460,537.2191 |
0.0466 USDT |
0.0466 USDT |
0.0514 USDT |
0.0508 USDT |
| 2022-09-26 |
0.0461 USDT |
3,230,004.7811 |
0.0448 USDT |
0.0447 USDT |
0.0487 USDT |
0.0466 USDT |
| 2022-09-25 |
0.0434 USDT |
3,382,877.9797 |
0.0434 USDT |
0.0422 USDT |
0.0451 USDT |
0.0450 USDT |
| 2022-09-24 |
0.0438 USDT |
3,876,624.9712 |
0.0453 USDT |
0.0426 USDT |
0.0456 USDT |
0.0432 USDT |
| 2022-09-23 |
0.0462 USDT |
3,921,684.4856 |
0.0467 USDT |
0.0416 USDT |
0.0504 USDT |
0.0459 USDT |
| 2022-09-22 |
0.0451 USDT |
4,356,736.9665 |
0.0462 USDT |
0.0428 USDT |
0.0470 USDT |
0.0465 USDT |
| 2022-09-21 |
0.0445 USDT |
2,931,073.7600 |
0.0430 USDT |
0.0429 USDT |
0.0460 USDT |
0.0457 USDT |
| 2022-09-20 |
0.0411 USDT |
3,638,570.1967 |
0.0420 USDT |
0.0391 USDT |
0.0426 USDT |
0.0421 USDT |
| 2022-09-19 |
0.0428 USDT |
2,941,267.7849 |
0.0451 USDT |
0.0412 USDT |
0.0453 USDT |
0.0423 USDT |
| 2022-09-18 |
0.0481 USDT |
2,697,768.3243 |
0.0515 USDT |
0.0451 USDT |
0.0518 USDT |
0.0456 USDT |
| 2022-09-17 |
0.0525 USDT |
2,342,573.5504 |
0.0550 USDT |
0.0514 USDT |
0.0552 USDT |
0.0516 USDT |
| 2022-09-16 |
0.0555 USDT |
2,264,349.8998 |
0.0557 USDT |
0.0539 USDT |
0.0570 USDT |
0.0548 USDT |
| 2022-09-15 |
0.0561 USDT |
2,649,362.2876 |
0.0563 USDT |
0.0551 USDT |
0.0572 USDT |
0.0559 USDT |
| 2022-09-14 |
0.0597 USDT |
62,825.1144 |
0.0599 USDT |
0.0589 USDT |
0.0600 USDT |
0.0589 USDT |
| 2022-09-13 |
0.0601 USDT |
2,418,666.1148 |
0.0607 USDT |
0.0593 USDT |
0.0616 USDT |
0.0598 USDT |
| 2022-09-12 |
0.0610 USDT |
1,914,623.5276 |
0.0611 USDT |
0.0601 USDT |
0.0617 USDT |
0.0607 USDT |
| 2022-09-11 |
0.0612 USDT |
1,657,476.9337 |
0.0611 USDT |
0.0606 USDT |
0.0623 USDT |
0.0611 USDT |
| 2022-09-10 |
0.0610 USDT |
1,952,082.0219 |
0.0614 USDT |
0.0601 USDT |
0.0620 USDT |
0.0608 USDT |
| 2022-09-09 |
0.0613 USDT |
1,855,731.7066 |
0.0614 USDT |
0.0603 USDT |
0.0619 USDT |
0.0614 USDT |
| 2022-09-08 |
0.0610 USDT |
2,331,579.1817 |
0.0611 USDT |
0.0596 USDT |
0.0622 USDT |
0.0610 USDT |
| 2022-09-07 |
0.0613 USDT |
2,037,004.8352 |
0.0617 USDT |
0.0600 USDT |
0.0621 USDT |
0.0607 USDT |
| 2022-09-06 |
0.0612 USDT |
2,120,558.4871 |
0.0606 USDT |
0.0597 USDT |
0.0623 USDT |
0.0616 USDT |
| 2022-09-05 |
0.0613 USDT |
1,744,495.3328 |
0.0610 USDT |
0.0600 USDT |
0.0622 USDT |
0.0603 USDT |
| 2022-09-04 |
0.0604 USDT |
1,336,581.0205 |
0.0599 USDT |
0.0589 USDT |
0.0612 USDT |
0.0610 USDT |
| 2022-09-03 |
0.0584 USDT |
1,763,635.4473 |
0.0578 USDT |
0.0568 USDT |
0.0598 USDT |
0.0594 USDT |
| 2022-09-02 |
0.0584 USDT |
1,206,638.5251 |
0.0598 USDT |
0.0568 USDT |
0.0600 USDT |
0.0577 USDT |
| 2022-09-01 |
0.0604 USDT |
1,257,172.3088 |
0.0612 USDT |
0.0586 USDT |
0.0620 USDT |
0.0596 USDT |
| 2022-08-31 |
0.0615 USDT |
467,262.9482 |
0.0616 USDT |
0.0608 USDT |
0.0625 USDT |
0.0612 USDT |
| 2022-08-30 |
0.0620 USDT |
1,334,641.0651 |
0.0635 USDT |
0.0609 USDT |
0.0644 USDT |
0.0616 USDT |
| 2022-08-29 |
0.0639 USDT |
1,997,960.7892 |
0.0630 USDT |
0.0625 USDT |
0.0656 USDT |
0.0644 USDT |
| 2022-08-28 |
0.0640 USDT |
1,798,299.2443 |
0.0600 USDT |
0.0597 USDT |
0.0682 USDT |
0.0624 USDT |
| 2022-08-27 |
0.0591 USDT |
1,780,483.3691 |
0.0552 USDT |
0.0552 USDT |
0.0634 USDT |
0.0595 USDT |
| 2022-08-26 |
0.0536 USDT |
1,959,510.6549 |
0.0521 USDT |
0.0520 USDT |
0.0559 USDT |
0.0556 USDT |