Identifier on Bitfinex: tHIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0610 USDT |
1,914,623.5276 |
0.0611 USDT |
0.0601 USDT |
0.0617 USDT |
0.0607 USDT |
| 2022-09-11 |
0.0612 USDT |
1,657,476.9337 |
0.0611 USDT |
0.0606 USDT |
0.0623 USDT |
0.0611 USDT |
| 2022-09-10 |
0.0610 USDT |
1,952,082.0219 |
0.0614 USDT |
0.0601 USDT |
0.0620 USDT |
0.0608 USDT |
| 2022-09-09 |
0.0613 USDT |
1,855,731.7066 |
0.0614 USDT |
0.0603 USDT |
0.0619 USDT |
0.0614 USDT |
| 2022-09-08 |
0.0610 USDT |
2,331,579.1817 |
0.0611 USDT |
0.0596 USDT |
0.0622 USDT |
0.0610 USDT |
| 2022-09-07 |
0.0613 USDT |
2,037,004.8352 |
0.0617 USDT |
0.0600 USDT |
0.0621 USDT |
0.0607 USDT |
| 2022-09-06 |
0.0612 USDT |
2,120,558.4871 |
0.0606 USDT |
0.0597 USDT |
0.0623 USDT |
0.0616 USDT |
| 2022-09-05 |
0.0613 USDT |
1,744,495.3328 |
0.0610 USDT |
0.0600 USDT |
0.0622 USDT |
0.0603 USDT |
| 2022-09-04 |
0.0604 USDT |
1,336,581.0205 |
0.0599 USDT |
0.0589 USDT |
0.0612 USDT |
0.0610 USDT |
| 2022-09-03 |
0.0584 USDT |
1,763,635.4473 |
0.0578 USDT |
0.0568 USDT |
0.0598 USDT |
0.0594 USDT |
| 2022-09-02 |
0.0584 USDT |
1,206,638.5251 |
0.0598 USDT |
0.0568 USDT |
0.0600 USDT |
0.0577 USDT |
| 2022-09-01 |
0.0604 USDT |
1,257,172.3088 |
0.0612 USDT |
0.0586 USDT |
0.0620 USDT |
0.0596 USDT |
| 2022-08-31 |
0.0615 USDT |
467,262.9482 |
0.0616 USDT |
0.0608 USDT |
0.0625 USDT |
0.0612 USDT |
| 2022-08-30 |
0.0620 USDT |
1,334,641.0651 |
0.0635 USDT |
0.0609 USDT |
0.0644 USDT |
0.0616 USDT |
| 2022-08-29 |
0.0639 USDT |
1,997,960.7892 |
0.0630 USDT |
0.0625 USDT |
0.0656 USDT |
0.0644 USDT |
| 2022-08-28 |
0.0640 USDT |
1,798,299.2443 |
0.0600 USDT |
0.0597 USDT |
0.0682 USDT |
0.0624 USDT |
| 2022-08-27 |
0.0591 USDT |
1,780,483.3691 |
0.0552 USDT |
0.0552 USDT |
0.0634 USDT |
0.0595 USDT |
| 2022-08-26 |
0.0536 USDT |
1,959,510.6549 |
0.0521 USDT |
0.0520 USDT |
0.0559 USDT |
0.0556 USDT |
| 2022-08-25 |
0.0524 USDT |
2,055,252.2060 |
0.0530 USDT |
0.0513 USDT |
0.0538 USDT |
0.0521 USDT |
| 2022-08-24 |
0.0531 USDT |
1,118,318.8850 |
0.0533 USDT |
0.0523 USDT |
0.0540 USDT |
0.0527 USDT |
| 2022-08-23 |
0.0531 USDT |
1,825,616.0647 |
0.0528 USDT |
0.0523 USDT |
0.0538 USDT |
0.0533 USDT |
| 2022-08-22 |
0.0528 USDT |
1,870,390.0544 |
0.0529 USDT |
0.0509 USDT |
0.0540 USDT |
0.0527 USDT |
| 2022-08-21 |
0.0533 USDT |
2,067,761.4209 |
0.0531 USDT |
0.0519 USDT |
0.0544 USDT |
0.0531 USDT |
| 2022-08-20 |
0.0539 USDT |
1,296,925.8647 |
0.0532 USDT |
0.0528 USDT |
0.0548 USDT |
0.0539 USDT |
| 2022-08-19 |
0.0530 USDT |
1,953,762.7150 |
0.0529 USDT |
0.0509 USDT |
0.0541 USDT |
0.0531 USDT |
| 2022-08-18 |
0.0530 USDT |
1,910,490.2856 |
0.0529 USDT |
0.0515 USDT |
0.0540 USDT |
0.0527 USDT |
| 2022-08-17 |
0.0529 USDT |
1,857,732.6826 |
0.0525 USDT |
0.0518 USDT |
0.0538 USDT |
0.0531 USDT |
| 2022-08-16 |
0.0529 USDT |
2,051,668.2744 |
0.0530 USDT |
0.0520 USDT |
0.0539 USDT |
0.0528 USDT |
| 2022-08-15 |
0.0528 USDT |
2,719,984.9963 |
0.0521 USDT |
0.0519 USDT |
0.0539 USDT |
0.0534 USDT |
| 2022-08-14 |
0.0516 USDT |
4,003,156.5576 |
0.0490 USDT |
0.0490 USDT |
0.0530 USDT |
0.0523 USDT |
| 2022-08-13 |
0.0481 USDT |
2,217,519.2197 |
0.0482 USDT |
0.0468 USDT |
0.0498 USDT |
0.0483 USDT |
| 2022-08-12 |
0.0493 USDT |
2,096,616.1543 |
0.0497 USDT |
0.0478 USDT |
0.0503 USDT |
0.0481 USDT |
| 2022-08-11 |
0.0503 USDT |
2,782,081.1363 |
0.0515 USDT |
0.0491 USDT |
0.0517 USDT |
0.0503 USDT |
| 2022-08-10 |
0.0516 USDT |
2,494,672.7356 |
0.0528 USDT |
0.0500 USDT |
0.0534 USDT |
0.0512 USDT |
| 2022-08-09 |
0.0532 USDT |
2,567,858.5138 |
0.0539 USDT |
0.0515 USDT |
0.0545 USDT |
0.0526 USDT |
| 2022-08-08 |
0.0540 USDT |
3,063,674.0948 |
0.0541 USDT |
0.0526 USDT |
0.0557 USDT |
0.0540 USDT |
| 2022-08-07 |
0.0559 USDT |
1,553,945.5957 |
0.0570 USDT |
0.0542 USDT |
0.0581 USDT |
0.0546 USDT |
| 2022-08-06 |
0.0575 USDT |
2,302,526.3437 |
0.0576 USDT |
0.0556 USDT |
0.0584 USDT |
0.0566 USDT |
| 2022-08-05 |
0.0579 USDT |
1,051,276.5509 |
0.0580 USDT |
0.0574 USDT |
0.0584 USDT |
0.0577 USDT |
| 2022-08-04 |
0.0577 USDT |
1,585,801.7571 |
0.0574 USDT |
0.0564 USDT |
0.0585 USDT |
0.0576 USDT |
| 2022-08-03 |
0.0575 USDT |
503,013.6887 |
0.0569 USDT |
0.0567 USDT |
0.0582 USDT |
0.0578 USDT |
| 2022-08-02 |
0.0570 USDT |
762,728.2552 |
0.0570 USDT |
0.0564 USDT |
0.0579 USDT |
0.0568 USDT |
| 2022-08-01 |
0.0568 USDT |
1,369,801.6488 |
0.0566 USDT |
0.0564 USDT |
0.0576 USDT |
0.0570 USDT |
| 2022-07-31 |
0.0570 USDT |
1,389,758.5943 |
0.0565 USDT |
0.0564 USDT |
0.0583 USDT |
0.0572 USDT |
| 2022-07-30 |
0.0572 USDT |
1,556,376.2772 |
0.0576 USDT |
0.0564 USDT |
0.0589 USDT |
0.0566 USDT |
| 2022-07-29 |
0.0582 USDT |
1,650,459.3287 |
0.0581 USDT |
0.0573 USDT |
0.0593 USDT |
0.0582 USDT |
| 2022-07-28 |
0.0586 USDT |
1,783,061.6060 |
0.0591 USDT |
0.0573 USDT |
0.0606 USDT |
0.0574 USDT |
| 2022-07-27 |
0.0592 USDT |
1,727,350.9391 |
0.0593 USDT |
0.0585 USDT |
0.0601 USDT |
0.0589 USDT |
| 2022-07-26 |
0.0612 USDT |
1,456,712.8640 |
0.0608 USDT |
0.0597 USDT |
0.0628 USDT |
0.0602 USDT |
| 2022-07-25 |
0.0619 USDT |
1,410,999.9422 |
0.0617 USDT |
0.0612 USDT |
0.0631 USDT |
0.0616 USDT |