Identifier on Bitfinex: tHIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0620 USDT |
2,049,776.7847 |
0.0611 USDT |
0.0608 USDT |
0.0633 USDT |
0.0617 USDT |
| 2022-07-23 |
0.0624 USDT |
1,011,280.7019 |
0.0623 USDT |
0.0605 USDT |
0.0636 USDT |
0.0608 USDT |
| 2022-07-22 |
0.0623 USDT |
1,823,293.7645 |
0.0629 USDT |
0.0610 USDT |
0.0638 USDT |
0.0619 USDT |
| 2022-07-21 |
0.0620 USDT |
2,385,817.1775 |
0.0611 USDT |
0.0608 USDT |
0.0637 USDT |
0.0622 USDT |
| 2022-07-20 |
0.0622 USDT |
1,707,655.1823 |
0.0632 USDT |
0.0605 USDT |
0.0647 USDT |
0.0612 USDT |
| 2022-07-19 |
0.0638 USDT |
2,236,067.6609 |
0.0645 USDT |
0.0627 USDT |
0.0659 USDT |
0.0645 USDT |
| 2022-07-18 |
0.0657 USDT |
2,124,483.8463 |
0.0651 USDT |
0.0641 USDT |
0.0676 USDT |
0.0646 USDT |
| 2022-07-17 |
0.0668 USDT |
2,532,369.9962 |
0.0673 USDT |
0.0648 USDT |
0.0687 USDT |
0.0660 USDT |
| 2022-07-16 |
0.0673 USDT |
2,188,454.6884 |
0.0667 USDT |
0.0662 USDT |
0.0689 USDT |
0.0671 USDT |
| 2022-07-15 |
0.0678 USDT |
2,148,070.6522 |
0.0698 USDT |
0.0664 USDT |
0.0703 USDT |
0.0670 USDT |
| 2022-07-14 |
0.0700 USDT |
1,258,543.0999 |
0.0697 USDT |
0.0690 USDT |
0.0711 USDT |
0.0696 USDT |
| 2022-07-13 |
0.0710 USDT |
1,318,626.6057 |
0.0709 USDT |
0.0700 USDT |
0.0724 USDT |
0.0704 USDT |
| 2022-07-12 |
0.0700 USDT |
1,338,291.1342 |
0.0697 USDT |
0.0692 USDT |
0.0712 USDT |
0.0705 USDT |
| 2022-07-11 |
0.0705 USDT |
1,360,668.1601 |
0.0709 USDT |
0.0694 USDT |
0.0718 USDT |
0.0697 USDT |
| 2022-07-10 |
0.0703 USDT |
1,393,056.5000 |
0.0704 USDT |
0.0690 USDT |
0.0714 USDT |
0.0709 USDT |
| 2022-07-09 |
0.0709 USDT |
1,454,364.2186 |
0.0716 USDT |
0.0700 USDT |
0.0720 USDT |
0.0707 USDT |
| 2022-07-08 |
0.0710 USDT |
1,413,505.1884 |
0.0742 USDT |
0.0701 USDT |
0.0745 USDT |
0.0710 USDT |
| 2022-07-07 |
0.0739 USDT |
1,345,286.5663 |
0.0730 USDT |
0.0719 USDT |
0.0753 USDT |
0.0742 USDT |
| 2022-07-06 |
0.0743 USDT |
1,529,651.4193 |
0.0716 USDT |
0.0704 USDT |
0.0821 USDT |
0.0737 USDT |
| 2022-07-05 |
0.0711 USDT |
1,548,838.8464 |
0.0700 USDT |
0.0696 USDT |
0.0721 USDT |
0.0717 USDT |
| 2022-07-04 |
0.0696 USDT |
1,510,041.8445 |
0.0676 USDT |
0.0670 USDT |
0.0711 USDT |
0.0698 USDT |
| 2022-07-03 |
0.0676 USDT |
1,493,285.7609 |
0.0671 USDT |
0.0668 USDT |
0.0688 USDT |
0.0674 USDT |
| 2022-07-02 |
0.0680 USDT |
1,328,065.3233 |
0.0684 USDT |
0.0668 USDT |
0.0694 USDT |
0.0671 USDT |
| 2022-07-01 |
0.0688 USDT |
1,413,654.9225 |
0.0687 USDT |
0.0681 USDT |
0.0696 USDT |
0.0686 USDT |
| 2022-06-30 |
0.0691 USDT |
1,345,195.7127 |
0.0696 USDT |
0.0683 USDT |
0.0700 USDT |
0.0689 USDT |
| 2022-06-29 |
0.0699 USDT |
1,419,330.5679 |
0.0707 USDT |
0.0684 USDT |
0.0713 USDT |
0.0691 USDT |
| 2022-06-28 |
0.0704 USDT |
1,437,355.6889 |
0.0709 USDT |
0.0694 USDT |
0.0714 USDT |
0.0706 USDT |
| 2022-06-27 |
0.0744 USDT |
1,293,119.9287 |
0.0772 USDT |
0.0708 USDT |
0.0779 USDT |
0.0710 USDT |
| 2022-06-26 |
0.0815 USDT |
1,465,084.3152 |
0.0865 USDT |
0.0774 USDT |
0.0873 USDT |
0.0774 USDT |
| 2022-06-25 |
0.0871 USDT |
1,212,316.0681 |
0.0883 USDT |
0.0854 USDT |
0.0890 USDT |
0.0860 USDT |
| 2022-06-24 |
0.0903 USDT |
1,531,065.2588 |
0.0912 USDT |
0.0883 USDT |
0.0923 USDT |
0.0889 USDT |
| 2022-06-23 |
0.0930 USDT |
2,006,670.8872 |
0.0928 USDT |
0.0904 USDT |
0.0956 USDT |
0.0914 USDT |
| 2022-06-22 |
0.0944 USDT |
1,940,876.1353 |
0.0939 USDT |
0.0915 USDT |
0.0969 USDT |
0.0923 USDT |
| 2022-06-21 |
0.0954 USDT |
1,571,458.7951 |
0.1148 USDT |
0.0919 USDT |
0.1148 USDT |
0.0935 USDT |
| 2022-06-20 |
0.1158 USDT |
555,169.2649 |
0.1156 USDT |
0.1126 USDT |
0.1178 USDT |
0.1159 USDT |
| 2022-06-19 |
0.1176 USDT |
836,932.3230 |
0.1170 USDT |
0.1146 USDT |
0.1196 USDT |
0.1158 USDT |
| 2022-06-18 |
0.1165 USDT |
1,307,152.6402 |
0.1164 USDT |
0.1151 USDT |
0.1183 USDT |
0.1172 USDT |
| 2022-06-17 |
0.1168 USDT |
1,007,622.4821 |
0.1180 USDT |
0.1150 USDT |
0.1184 USDT |
0.1177 USDT |
| 2022-06-16 |
0.1164 USDT |
685,544.8279 |
0.1156 USDT |
0.1148 USDT |
0.1178 USDT |
0.1164 USDT |
| 2022-06-15 |
0.1154 USDT |
860,364.3854 |
0.1166 USDT |
0.1144 USDT |
0.1193 USDT |
0.1157 USDT |
| 2022-06-14 |
0.1154 USDT |
1,024,683.4843 |
0.1153 USDT |
0.1143 USDT |
0.1190 USDT |
0.1144 USDT |
| 2022-06-13 |
0.1164 USDT |
862,635.3637 |
0.1233 USDT |
0.1151 USDT |
0.1245 USDT |
0.1168 USDT |
| 2022-06-12 |
0.1171 USDT |
1,262,475.2308 |
0.1183 USDT |
0.1152 USDT |
0.1247 USDT |
0.1242 USDT |
| 2022-06-11 |
0.1185 USDT |
1,178,843.2700 |
0.1172 USDT |
0.1167 USDT |
0.1222 USDT |
0.1176 USDT |
| 2022-06-10 |
0.1190 USDT |
1,395,917.7787 |
0.1210 USDT |
0.1167 USDT |
0.1249 USDT |
0.1177 USDT |
| 2022-06-09 |
0.1266 USDT |
1,141,502.0671 |
0.1288 USDT |
0.1203 USDT |
0.1321 USDT |
0.1218 USDT |
| 2022-06-08 |
0.1277 USDT |
1,245,385.2358 |
0.1249 USDT |
0.1249 USDT |
0.1323 USDT |
0.1306 USDT |
| 2022-06-07 |
0.1245 USDT |
1,059,708.0627 |
0.1219 USDT |
0.1217 USDT |
0.1280 USDT |
0.1245 USDT |
| 2022-06-06 |
0.1213 USDT |
996,513.7519 |
0.1194 USDT |
0.1192 USDT |
0.1248 USDT |
0.1216 USDT |
| 2022-06-05 |
0.1184 USDT |
999,334.1310 |
0.1154 USDT |
0.1154 USDT |
0.1231 USDT |
0.1192 USDT |