Identifier on Bitfinex: tHIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0005 USDT |
28,500,134.0987 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-11 |
0.0005 USDT |
70,069,352.0916 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-10 |
0.0005 USDT |
26,015,867.2832 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-09 |
0.0005 USDT |
23,385,612.9752 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-08 |
0.0005 USDT |
25,379,172.0302 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-07 |
0.0005 USDT |
40,363,759.0511 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-06 |
0.0005 USDT |
20,517,052.8040 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-05 |
0.0005 USDT |
84,164,560.8774 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-04 |
0.0005 USDT |
32,820,152.8445 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-03 |
0.0005 USDT |
49,426,971.1138 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-02 |
0.0005 USDT |
29,275,713.5878 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-01 |
0.0005 USDT |
23,682,416.4886 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-31 |
0.0005 USDT |
29,141,774.4789 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-30 |
0.0005 USDT |
32,355,039.1313 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-29 |
0.0005 USDT |
45,501,483.3858 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-28 |
0.0005 USDT |
32,156,473.2538 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-27 |
0.0005 USDT |
38,403,586.8766 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-26 |
0.0005 USDT |
26,918,732.5832 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-25 |
0.0005 USDT |
24,716,279.5403 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-24 |
0.0005 USDT |
28,622,907.2730 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-23 |
0.0005 USDT |
29,498,862.3435 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-22 |
0.0005 USDT |
59,546,946.1957 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-21 |
0.0005 USDT |
25,497,634.3500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-20 |
0.0005 USDT |
26,582,869.6897 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-19 |
0.0005 USDT |
40,664,215.0640 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-18 |
0.0005 USDT |
55,675,788.3466 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-17 |
0.0005 USDT |
28,624,515.5725 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-16 |
0.0005 USDT |
45,924,469.3312 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-15 |
0.0005 USDT |
45,349,159.5446 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-14 |
0.0005 USDT |
80,857,804.6599 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-13 |
0.0005 USDT |
41,954,113.2046 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-12 |
0.0005 USDT |
37,330,122.0201 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-11 |
0.0005 USDT |
24,940,603.1911 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-10 |
0.0005 USDT |
47,194,269.9770 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-07-09 |
0.0005 USDT |
65,683,404.6049 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-08 |
0.0005 USDT |
55,046,818.1185 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-07 |
0.0005 USDT |
29,461,571.0284 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-06 |
0.0005 USDT |
36,684,790.2971 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-05 |
0.0005 USDT |
57,023,537.6190 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-04 |
0.0005 USDT |
45,761,996.4069 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-03 |
0.0005 USDT |
23,791,896.0546 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-02 |
0.0005 USDT |
31,242,234.5864 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-01 |
0.0005 USDT |
12,577,821.5922 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-30 |
0.0005 USDT |
73,683,954.8328 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-29 |
0.0005 USDT |
30,357,616.0397 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-28 |
0.0005 USDT |
32,385,242.6272 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-27 |
0.0005 USDT |
44,917,111.3993 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-26 |
0.0005 USDT |
41,356,724.3691 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-25 |
0.0005 USDT |
42,005,547.4381 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-24 |
0.0005 USDT |
34,479,865.5478 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |