Identifier on Bitfinex: tHIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0009 USDT |
78,411,859.0560 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-05 |
0.0009 USDT |
77,052,775.2626 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-04 |
0.0010 USDT |
64,195,457.2132 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-03 |
0.0010 USDT |
90,467,646.2607 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-02 |
0.0010 USDT |
58,414,621.6006 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-01 |
0.0010 USDT |
48,110,947.7601 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-31 |
0.0010 USDT |
59,054,380.4050 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-30 |
0.0010 USDT |
62,762,910.5355 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-29 |
0.0010 USDT |
48,895,229.4055 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-28 |
0.0010 USDT |
52,499,880.3654 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-27 |
0.0011 USDT |
57,633,638.8909 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-26 |
0.0011 USDT |
46,498,124.5711 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-25 |
0.0011 USDT |
43,389,336.9746 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-24 |
0.0010 USDT |
46,084,710.5403 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-23 |
0.0010 USDT |
68,624,823.2317 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-22 |
0.0010 USDT |
60,821,395.2978 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-21 |
0.0010 USDT |
42,350,982.9925 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-20 |
0.0010 USDT |
36,786,480.7918 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-19 |
0.0010 USDT |
25,706,018.7595 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-18 |
0.0010 USDT |
54,395,763.4395 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-17 |
0.0010 USDT |
34,240,512.2667 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-16 |
0.0011 USDT |
31,309,323.9393 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-15 |
0.0011 USDT |
43,449,931.5416 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-14 |
0.0010 USDT |
98,603,601.7256 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-13 |
0.0010 USDT |
45,763,512.3990 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-12 |
0.0010 USDT |
68,742,238.7437 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-11 |
0.0011 USDT |
50,696,845.0050 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-10 |
0.0011 USDT |
55,036,109.8337 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-09 |
0.0010 USDT |
89,309,498.2490 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-08 |
0.0009 USDT |
61,268,465.8729 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-07 |
0.0009 USDT |
39,205,155.4889 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-06 |
0.0008 USDT |
51,418,539.4490 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-05 |
0.0008 USDT |
77,049,269.3690 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-04 |
0.0007 USDT |
86,081,800.9406 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-03 |
0.0007 USDT |
52,237,153.9317 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-02 |
0.0007 USDT |
135,728,115.4101 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-01 |
0.0008 USDT |
82,073,796.5353 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-30 |
0.0008 USDT |
72,907,713.6930 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-29 |
0.0008 USDT |
115,743,759.3320 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-28 |
0.0007 USDT |
74,203,436.6731 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-27 |
0.0007 USDT |
79,814,733.8271 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-26 |
0.0007 USDT |
77,791,684.4510 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-25 |
0.0007 USDT |
60,988,770.6013 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-24 |
0.0007 USDT |
62,587,114.6807 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-23 |
0.0008 USDT |
90,716,049.9891 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-22 |
0.0007 USDT |
49,384,259.5771 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-21 |
0.0008 USDT |
177,986,114.3570 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-20 |
0.0008 USDT |
285,441,587.7862 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-19 |
0.0007 USDT |
132,153,741.3396 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-18 |
0.0007 USDT |
87,762,466.8928 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |