Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tHMSTR:USD
12
Date Price Volume Open Low High Close
2024-10-15 0.0043 USD 152,682.0564 0.0045 USD 0.0041 USD 0.0045 USD 0.0041 USD
2024-10-14 0.0045 USD 258,685.6069 0.0041 USD 0.0041 USD 0.0046 USD 0.0045 USD
2024-10-13 0.0041 USD 359,249.1719 0.0042 USD 0.0041 USD 0.0042 USD 0.0041 USD
2024-10-12 0.0042 USD 270,914.3439 0.0041 USD 0.0040 USD 0.0043 USD 0.0042 USD
2024-10-11 0.0040 USD 331,954.7087 0.0040 USD 0.0040 USD 0.0041 USD 0.0041 USD
2024-10-10 0.0041 USD 234,257.7864 0.0041 USD 0.0039 USD 0.0041 USD 0.0039 USD
2024-10-09 0.0042 USD 132,234.9531 0.0043 USD 0.0042 USD 0.0043 USD 0.0042 USD
2024-10-08 0.0045 USD 188,640.8802 0.0047 USD 0.0042 USD 0.0047 USD 0.0042 USD
2024-10-07 0.0050 USD 415,997.5996 0.0050 USD 0.0048 USD 0.0050 USD 0.0048 USD
2024-10-06 0.0047 USD 8,506.9980 0.0047 USD 0.0047 USD 0.0049 USD 0.0049 USD
2024-10-05 0.0049 USD 69,750.6528 0.0048 USD 0.0046 USD 0.0051 USD 0.0047 USD
2024-10-04 0.0046 USD 17,320.2217 0.0046 USD 0.0046 USD 0.0047 USD 0.0047 USD
2024-10-03 0.0047 USD 1,899,462.6621 0.0047 USD 0.0046 USD 0.0049 USD 0.0047 USD
2024-10-02 0.0047 USD 881,440.9309 0.0047 USD 0.0044 USD 0.0048 USD 0.0048 USD
2024-10-01 0.0049 USD 1,649,171.9052 0.0055 USD 0.0047 USD 0.0055 USD 0.0047 USD
2024-09-30 0.0058 USD 789,775.3973 0.0057 USD 0.0056 USD 0.0060 USD 0.0058 USD
2024-09-29 0.0058 USD 1,255,258.5825 0.0064 USD 0.0056 USD 0.0064 USD 0.0058 USD
2024-09-28 0.0064 USD 1,088,715.7034 0.0068 USD 0.0063 USD 0.0070 USD 0.0064 USD
2024-09-27 0.0067 USD 1,327,644.6588 0.0066 USD 0.0065 USD 0.0073 USD 0.0068 USD
2024-09-26 0.0077 USD 819,977.7246 0.1000 USD 0.0070 USD 0.1000 USD 0.0071 USD
12