Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tHMSTR:USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-30 | 0.0058 USD | 789,775.3973 | 0.0057 USD | 0.0056 USD | 0.0060 USD | 0.0058 USD |
| 2024-09-29 | 0.0058 USD | 1,255,258.5825 | 0.0064 USD | 0.0056 USD | 0.0064 USD | 0.0058 USD |
| 2024-09-28 | 0.0064 USD | 1,088,715.7034 | 0.0068 USD | 0.0063 USD | 0.0070 USD | 0.0064 USD |
| 2024-09-27 | 0.0067 USD | 1,327,644.6588 | 0.0066 USD | 0.0065 USD | 0.0073 USD | 0.0068 USD |
| 2024-09-26 | 0.0077 USD | 819,977.7246 | 0.1000 USD | 0.0070 USD | 0.1000 USD | 0.0071 USD |