Identifier on Bitfinex: tHMSTR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0030 USDT |
242,095.6623 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-07 |
0.0032 USDT |
191,073.2771 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-01-06 |
0.0034 USDT |
43,021.8653 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-05 |
0.0033 USDT |
21,353.7658 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-04 |
0.0034 USDT |
89,347.5943 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-03 |
0.0032 USDT |
38,335.1728 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-02 |
0.0032 USDT |
28,487.9178 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-01 |
0.0030 USDT |
40,725.9388 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-31 |
0.0030 USDT |
113,507.5375 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-30 |
0.0030 USDT |
112,061.4117 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-29 |
0.0030 USDT |
37,882.2249 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-28 |
0.0030 USDT |
94,888.1978 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-27 |
0.0030 USDT |
119,598.6880 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-26 |
0.0030 USDT |
100,803.4154 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-25 |
0.0031 USDT |
33,745.7926 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-24 |
0.0031 USDT |
468,844.5338 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-23 |
0.0027 USDT |
70,196.4689 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-22 |
0.0026 USDT |
146,468.8932 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-21 |
0.0027 USDT |
498,798.9043 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-12-20 |
0.0025 USDT |
924,814.6156 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-19 |
0.0027 USDT |
591,593.7678 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-12-18 |
0.0030 USDT |
8,361.2804 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-17 |
0.0031 USDT |
1,760.9337 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-12-16 |
0.0031 USDT |
3,365.5506 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-15 |
0.0033 USDT |
600.4068 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-14 |
0.0035 USDT |
318.9238 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-13 |
0.0035 USDT |
838.1272 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-12-12 |
0.0036 USDT |
1,853.9370 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-11 |
0.0031 USDT |
12,550.5219 |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-10 |
0.0031 USDT |
19,816.9122 |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-12-09 |
0.0042 USDT |
203,127.4961 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-12-08 |
0.0045 USDT |
343,226.5992 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-07 |
0.0044 USDT |
74,593.3353 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-06 |
0.0043 USDT |
84,282.5696 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-12-05 |
0.0044 USDT |
73,396.5658 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-04 |
0.0044 USDT |
197,079.6344 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-03 |
0.0042 USDT |
255,115.6205 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-02 |
0.0039 USDT |
76,690.2587 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-01 |
0.0041 USDT |
148,455.1302 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-30 |
0.0041 USDT |
81,198.9281 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-29 |
0.0040 USDT |
44,859.8476 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-28 |
0.0038 USDT |
76,622.6694 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-27 |
0.0038 USDT |
309,580.0953 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-26 |
0.0036 USDT |
97,335.2462 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-25 |
0.0039 USDT |
37,721.6433 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-24 |
0.0040 USDT |
227,507.0399 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-23 |
0.0038 USDT |
674,601.8273 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-22 |
0.0036 USDT |
749,954.1329 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-21 |
0.0037 USDT |
221,489.5163 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-20 |
0.0035 USDT |
734,919.2389 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |