Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tHMSTR:UST
12
Date Price Volume Open Low High Close
2024-12-04 0.0044 USDT 150,260.0109 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2024-12-03 0.0042 USDT 255,115.6205 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2024-12-02 0.0039 USDT 76,690.2587 0.0040 USDT 0.0037 USDT 0.0041 USDT 0.0041 USDT
2024-12-01 0.0041 USDT 148,455.1302 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2024-11-30 0.0041 USDT 81,198.9281 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2024-11-29 0.0040 USDT 44,859.8476 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-11-28 0.0038 USDT 76,622.6694 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2024-11-27 0.0038 USDT 309,580.0953 0.0036 USDT 0.0036 USDT 0.0040 USDT 0.0039 USDT
2024-11-26 0.0036 USDT 97,335.2462 0.0037 USDT 0.0034 USDT 0.0039 USDT 0.0036 USDT
2024-11-25 0.0039 USDT 37,721.6433 0.0040 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2024-11-24 0.0040 USDT 227,507.0399 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2024-11-23 0.0038 USDT 674,601.8273 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2024-11-22 0.0036 USDT 749,954.1329 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2024-11-21 0.0037 USDT 221,489.5163 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2024-11-20 0.0035 USDT 734,919.2389 0.0039 USDT 0.0034 USDT 0.0039 USDT 0.0036 USDT
2024-11-19 0.0041 USDT 764,493.2183 0.0043 USDT 0.0038 USDT 0.0043 USDT 0.0038 USDT
2024-11-18 0.0038 USDT 384,773.9881 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2024-11-17 0.0041 USDT 879,817.1002 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2024-11-16 0.0040 USDT 65,562.5507 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0041 USDT
2024-11-15 0.0042 USDT 3,246,396.5376 0.0038 USDT 0.0037 USDT 0.0045 USDT 0.0040 USDT
2024-11-14 0.0041 USDT 7,393,066.1573 0.0039 USDT 0.0038 USDT 0.0045 USDT 0.0041 USDT
2024-11-13 0.0040 USDT 13,371,565.9976 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0040 USDT
2024-11-12 0.0046 USDT 514,601.6674 0.0050 USDT 0.0041 USDT 0.0050 USDT 0.0042 USDT
2024-11-11 0.0046 USDT 19,989,160.4599 0.0046 USDT 0.0044 USDT 0.0055 USDT 0.0050 USDT
2024-11-10 0.0055 USDT 3,662,931.8824 0.0048 USDT 0.0048 USDT 0.0062 USDT 0.0049 USDT
2024-11-09 0.0032 USDT 4,387,456.1731 0.0026 USDT 0.0026 USDT 0.0049 USDT 0.0048 USDT
2024-11-08 0.0026 USDT 43,493.0261 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2024-11-07 0.0027 USDT 68,167.3873 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2024-11-06 0.0026 USDT 112,894.7530 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-11-05 0.0024 USDT 97,178.4875 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-11-04 0.0024 USDT 460,412.7811 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-11-03 0.0024 USDT 424,610.1237 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2024-11-02 0.0027 USDT 18,414.7811 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-11-01 0.0027 USDT 87,690.5003 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2024-10-31 0.0027 USDT 616,710.1645 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2024-10-30 0.0029 USDT 97,546.2249 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-10-29 0.0029 USDT 177,380.8684 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2024-10-28 0.0028 USDT 46,544.5966 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2024-10-27 0.0029 USDT 102,298.5249 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-10-26 0.0029 USDT 170,559.7963 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2024-10-25 0.0033 USDT 99,236.3788 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2024-10-24 0.0033 USDT 19,741.8476 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2024-10-23 0.0036 USDT 110,718.0406 0.0038 USDT 0.0033 USDT 0.0038 USDT 0.0034 USDT
2024-10-22 0.0037 USDT 102,785.2489 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2024-10-21 0.0037 USDT 2,075.4541 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-10-18 0.0038 USDT 93,922.8958 0.0037 USDT 0.0034 USDT 0.0039 USDT 0.0039 USDT
2024-10-17 0.0039 USDT 4,862.9831 0.0040 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2024-10-16 0.0040 USDT 8,517.3306 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-10-15 0.0042 USDT 5,213.8472 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2024-10-14 0.0044 USDT 21,860.4304 0.0041 USDT 0.0041 USDT 0.0045 USDT 0.0044 USDT
12