Identifier on Bitfinex: tHMSTR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.0041 USDT |
764,493.2183 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-11-18 |
0.0038 USDT |
384,773.9881 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-17 |
0.0041 USDT |
879,817.1002 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-16 |
0.0040 USDT |
65,562.5507 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-15 |
0.0042 USDT |
3,246,396.5376 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-11-14 |
0.0041 USDT |
7,393,066.1573 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-11-13 |
0.0040 USDT |
13,371,565.9976 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-12 |
0.0046 USDT |
514,601.6674 |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-11-11 |
0.0046 USDT |
19,989,160.4599 |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-11-10 |
0.0055 USDT |
3,662,931.8824 |
0.0048 USDT |
0.0048 USDT |
0.0062 USDT |
0.0049 USDT |
| 2024-11-09 |
0.0032 USDT |
4,387,456.1731 |
0.0026 USDT |
0.0026 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-08 |
0.0026 USDT |
43,493.0261 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-07 |
0.0027 USDT |
68,167.3873 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-06 |
0.0026 USDT |
112,894.7530 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-05 |
0.0024 USDT |
97,178.4875 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-04 |
0.0024 USDT |
460,412.7811 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-03 |
0.0024 USDT |
424,610.1237 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-02 |
0.0027 USDT |
18,414.7811 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-01 |
0.0027 USDT |
87,690.5003 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-31 |
0.0027 USDT |
616,710.1645 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-30 |
0.0029 USDT |
97,546.2249 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-29 |
0.0029 USDT |
177,380.8684 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-28 |
0.0028 USDT |
46,544.5966 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-27 |
0.0029 USDT |
102,298.5249 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-26 |
0.0029 USDT |
170,559.7963 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-25 |
0.0033 USDT |
99,236.3788 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-24 |
0.0033 USDT |
19,741.8476 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-23 |
0.0036 USDT |
110,718.0406 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-10-22 |
0.0037 USDT |
102,785.2489 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-21 |
0.0037 USDT |
2,075.4541 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-18 |
0.0038 USDT |
93,922.8958 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-17 |
0.0039 USDT |
4,862.9831 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-10-16 |
0.0040 USDT |
8,517.3306 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-15 |
0.0042 USDT |
5,213.8472 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-14 |
0.0044 USDT |
21,860.4304 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-13 |
0.0041 USDT |
9,576.8925 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-12 |
0.0042 USDT |
16,075.9895 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-11 |
0.0040 USDT |
8,013.5101 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-10 |
0.0040 USDT |
7,506.0342 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-10-09 |
0.0042 USDT |
146,353.0302 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-08 |
0.0044 USDT |
11,440.0718 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-10-07 |
0.0050 USDT |
46,707.8845 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-06 |
0.0047 USDT |
1,275,696.3856 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-05 |
0.0049 USDT |
28,498.7919 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-10-04 |
0.0046 USDT |
9,079.1114 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-03 |
0.0047 USDT |
14,499.5897 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-10-02 |
0.0047 USDT |
33,672.1753 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-01 |
0.0051 USDT |
318,315.4500 |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |
| 2024-09-30 |
0.0058 USDT |
103,077.2302 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-09-29 |
0.0060 USDT |
143,209.9400 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |