Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tHMSTR:UST

Date	Price	Volume	Open	Low	High	Close
2024-10-13	0.0041 USDT	9,576.8925	0.0042 USDT	0.0041 USDT	0.0043 USDT	0.0041 USDT
2024-10-12	0.0042 USDT	16,075.9895	0.0040 USDT	0.0040 USDT	0.0043 USDT	0.0042 USDT
2024-10-11	0.0040 USDT	8,013.5101	0.0040 USDT	0.0040 USDT	0.0042 USDT	0.0041 USDT
2024-10-10	0.0040 USDT	7,506.0342	0.0041 USDT	0.0039 USDT	0.0041 USDT	0.0039 USDT
2024-10-09	0.0042 USDT	146,353.0302	0.0043 USDT	0.0042 USDT	0.0043 USDT	0.0042 USDT
2024-10-08	0.0044 USDT	11,440.0718	0.0047 USDT	0.0043 USDT	0.0047 USDT	0.0043 USDT
2024-10-07	0.0050 USDT	46,707.8845	0.0050 USDT	0.0048 USDT	0.0051 USDT	0.0049 USDT
2024-10-06	0.0047 USDT	1,275,696.3856	0.0047 USDT	0.0046 USDT	0.0049 USDT	0.0049 USDT
2024-10-05	0.0049 USDT	28,498.7919	0.0048 USDT	0.0046 USDT	0.0051 USDT	0.0046 USDT
2024-10-04	0.0046 USDT	9,079.1114	0.0046 USDT	0.0046 USDT	0.0047 USDT	0.0047 USDT
2024-10-03	0.0047 USDT	14,499.5897	0.0048 USDT	0.0046 USDT	0.0049 USDT	0.0047 USDT
2024-10-02	0.0047 USDT	33,672.1753	0.0048 USDT	0.0045 USDT	0.0048 USDT	0.0047 USDT
2024-10-01	0.0051 USDT	318,315.4500	0.0054 USDT	0.0046 USDT	0.0055 USDT	0.0046 USDT
2024-09-30	0.0058 USDT	103,077.2302	0.0058 USDT	0.0056 USDT	0.0061 USDT	0.0059 USDT
2024-09-29	0.0060 USDT	143,209.9400	0.0063 USDT	0.0056 USDT	0.0064 USDT	0.0057 USDT
2024-09-28	0.0065 USDT	671,420.5530	0.0066 USDT	0.0064 USDT	0.0068 USDT	0.0066 USDT
2024-09-27	0.0067 USDT	188,703.1892	0.0063 USDT	0.0063 USDT	0.0072 USDT	0.0067 USDT
2024-09-26	0.0070 USDT	1,417,128.5009	0.0100 USDT	0.0061 USDT	0.0100 USDT	0.0064 USDT