Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tHMSTR:UST| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-28 | 0.0065 USDT | 671,420.5530 | 0.0066 USDT | 0.0064 USDT | 0.0068 USDT | 0.0066 USDT |
| 2024-09-27 | 0.0067 USDT | 188,703.1892 | 0.0063 USDT | 0.0063 USDT | 0.0072 USDT | 0.0067 USDT |
| 2024-09-26 | 0.0070 USDT | 1,417,128.5009 | 0.0100 USDT | 0.0061 USDT | 0.0100 USDT | 0.0064 USDT |