Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
19,329.5241 |
0.0009 |
19,453.0000 |
19,453.0000 |
19,554.0000 |
19,554.0000 |
| 2025-01-07 |
19,329.3653 |
0.2531 |
19,607.0000 |
19,279.0000 |
19,675.0000 |
19,460.0000 |
| 2025-01-06 |
19,820.3611 |
0.0278 |
19,824.0000 |
19,643.0000 |
20,193.0000 |
19,650.0000 |
| 2025-01-03 |
19,763.3438 |
0.0250 |
19,622.0000 |
19,622.0000 |
20,023.0000 |
19,797.0000 |
| 2025-01-02 |
19,663.0630 |
0.0308 |
20,132.0000 |
19,547.0000 |
20,132.0000 |
19,597.0000 |
| 2025-01-01 |
20,147.0000 |
0.0002 |
20,147.0000 |
20,147.0000 |
20,147.0000 |
20,147.0000 |
| 2024-12-31 |
20,155.8328 |
0.0071 |
20,008.0000 |
20,008.0000 |
20,282.0000 |
20,130.0000 |
| 2024-12-30 |
20,070.2870 |
0.0298 |
20,161.0000 |
19,905.0000 |
20,333.0000 |
19,988.0000 |
| 2024-12-29 |
20,158.0000 |
0.0002 |
20,158.0000 |
20,158.0000 |
20,158.0000 |
20,158.0000 |
| 2024-12-27 |
20,154.5878 |
0.0765 |
20,168.0000 |
20,045.0000 |
20,275.0000 |
20,140.0000 |
| 2024-12-24 |
20,122.3557 |
0.0086 |
19,924.0000 |
19,924.0000 |
20,228.0000 |
20,148.0000 |
| 2024-12-23 |
19,893.7993 |
0.0217 |
19,911.0000 |
19,769.0000 |
20,038.0000 |
19,909.0000 |
| 2024-12-20 |
19,741.7798 |
0.0785 |
19,726.0000 |
19,669.0000 |
19,965.0000 |
19,885.0000 |
| 2024-12-19 |
19,728.2951 |
0.0223 |
19,670.0000 |
19,626.0000 |
19,884.0000 |
19,730.0000 |
| 2024-12-18 |
19,854.5520 |
0.0719 |
19,855.0000 |
19,774.0000 |
19,955.0000 |
19,845.0000 |
| 2024-12-17 |
19,716.6646 |
0.0751 |
19,650.0000 |
19,650.0000 |
19,947.0000 |
19,835.0000 |
| 2024-12-16 |
19,776.7067 |
0.3332 |
19,978.0000 |
19,668.0000 |
20,010.0000 |
19,722.0000 |
| 2024-12-13 |
20,020.6037 |
0.0219 |
20,202.0000 |
19,847.0000 |
20,275.0000 |
19,927.0000 |
| 2024-12-12 |
20,284.7694 |
0.0361 |
20,167.0000 |
20,095.0000 |
20,570.0000 |
20,164.0000 |
| 2024-12-11 |
20,164.8982 |
0.1587 |
20,410.0000 |
20,079.0000 |
20,554.0000 |
20,134.0000 |
| 2024-12-10 |
20,504.6687 |
0.0294 |
21,307.0000 |
20,247.0000 |
21,307.0000 |
20,382.0000 |
| 2024-12-09 |
20,554.9013 |
0.0363 |
19,752.0000 |
19,700.0000 |
21,414.0000 |
21,373.0000 |
| 2024-12-07 |
19,742.0000 |
0.0002 |
19,742.0000 |
19,742.0000 |
19,742.0000 |
19,742.0000 |
| 2024-12-06 |
19,811.1015 |
0.0200 |
19,619.0000 |
19,601.0000 |
19,953.0000 |
19,750.0000 |
| 2024-12-05 |
19,561.1131 |
0.0184 |
19,522.0000 |
19,451.0000 |
19,679.0000 |
19,622.0000 |
| 2024-12-04 |
19,680.1641 |
0.0190 |
19,704.0000 |
19,520.0000 |
19,852.0000 |
19,520.0000 |
| 2024-12-03 |
19,675.9827 |
0.0235 |
19,558.0000 |
19,411.0000 |
19,814.0000 |
19,716.0000 |
| 2024-12-02 |
19,538.9220 |
0.0212 |
19,576.0000 |
19,394.0000 |
19,656.0000 |
19,561.0000 |
| 2024-11-29 |
19,475.3849 |
0.0221 |
19,371.0000 |
19,305.0000 |
19,703.0000 |
19,586.0000 |
| 2024-11-28 |
19,388.0464 |
0.0204 |
19,568.0000 |
19,298.0000 |
19,668.0000 |
19,389.0000 |
| 2024-11-27 |
19,677.3611 |
0.1526 |
19,147.0000 |
19,053.0000 |
19,757.0000 |
19,597.0000 |
| 2024-11-26 |
19,193.7043 |
0.0264 |
19,036.0000 |
19,036.0000 |
19,306.0000 |
19,151.0000 |
| 2024-11-25 |
19,204.5130 |
0.0226 |
19,294.0000 |
19,113.0000 |
19,344.0000 |
19,213.0000 |
| 2024-11-24 |
19,200.0000 |
0.0002 |
19,200.0000 |
19,200.0000 |
19,200.0000 |
19,200.0000 |
| 2024-11-23 |
19,216.0822 |
0.0029 |
19,204.0000 |
19,184.0000 |
19,244.0000 |
19,184.0000 |
| 2024-11-22 |
19,288.1049 |
0.0323 |
19,616.0000 |
19,052.0000 |
19,751.0000 |
19,190.0000 |
| 2024-11-21 |
19,617.1731 |
0.0338 |
19,610.0000 |
19,485.0000 |
19,800.0000 |
19,585.0000 |
| 2024-11-20 |
19,651.0039 |
0.0231 |
19,592.0000 |
19,576.0000 |
19,765.0000 |
19,590.0000 |
| 2024-11-19 |
19,589.2180 |
0.0318 |
19,713.0000 |
19,447.0000 |
19,746.0000 |
19,573.0000 |
| 2024-11-18 |
19,631.1085 |
0.0280 |
19,628.0000 |
19,451.0000 |
19,822.0000 |
19,732.0000 |
| 2024-11-15 |
19,480.8427 |
0.0345 |
19,484.0000 |
19,277.0000 |
19,669.0000 |
19,423.0000 |
| 2024-11-14 |
19,501.7350 |
0.0309 |
19,589.0000 |
19,332.0000 |
19,776.0000 |
19,447.0000 |
| 2024-11-13 |
19,718.3241 |
0.0293 |
19,645.0000 |
19,554.0000 |
19,936.0000 |
19,566.0000 |
| 2024-11-12 |
19,835.8370 |
0.0334 |
20,265.0000 |
19,527.0000 |
20,364.0000 |
19,547.0000 |
| 2024-11-11 |
20,316.5155 |
0.0253 |
20,272.0000 |
20,142.0000 |
20,470.0000 |
20,270.0000 |
| 2024-11-09 |
20,273.7610 |
0.0021 |
20,277.0000 |
20,243.0000 |
20,277.0000 |
20,243.0000 |
| 2024-11-08 |
20,611.4672 |
0.0345 |
21,223.0000 |
20,174.0000 |
21,262.0000 |
20,237.0000 |
| 2024-11-07 |
20,819.9757 |
1.1495 |
20,584.0000 |
20,584.0000 |
21,324.0000 |
21,260.0000 |
| 2024-11-06 |
20,605.4269 |
0.0441 |
20,747.0000 |
20,584.0000 |
20,795.0000 |
20,584.0000 |
| 2024-11-05 |
20,837.1115 |
0.0378 |
20,584.0000 |
20,584.0000 |
21,055.0000 |
20,916.0000 |