Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
19,720.6642 |
0.0138 |
19,704.0000 |
19,586.0000 |
19,852.0000 |
19,586.0000 |
| 2024-12-03 |
19,675.9827 |
0.0235 |
19,558.0000 |
19,411.0000 |
19,814.0000 |
19,716.0000 |
| 2024-12-02 |
19,538.9220 |
0.0212 |
19,576.0000 |
19,394.0000 |
19,656.0000 |
19,561.0000 |
| 2024-11-29 |
19,475.3849 |
0.0221 |
19,371.0000 |
19,305.0000 |
19,703.0000 |
19,586.0000 |
| 2024-11-28 |
19,388.0464 |
0.0204 |
19,568.0000 |
19,298.0000 |
19,668.0000 |
19,389.0000 |
| 2024-11-27 |
19,677.3611 |
0.1526 |
19,147.0000 |
19,053.0000 |
19,757.0000 |
19,597.0000 |
| 2024-11-26 |
19,193.7043 |
0.0264 |
19,036.0000 |
19,036.0000 |
19,306.0000 |
19,151.0000 |
| 2024-11-25 |
19,204.5130 |
0.0226 |
19,294.0000 |
19,113.0000 |
19,344.0000 |
19,213.0000 |
| 2024-11-24 |
19,200.0000 |
0.0002 |
19,200.0000 |
19,200.0000 |
19,200.0000 |
19,200.0000 |
| 2024-11-23 |
19,216.0822 |
0.0029 |
19,204.0000 |
19,184.0000 |
19,244.0000 |
19,184.0000 |
| 2024-11-22 |
19,288.1049 |
0.0323 |
19,616.0000 |
19,052.0000 |
19,751.0000 |
19,190.0000 |
| 2024-11-21 |
19,617.1731 |
0.0338 |
19,610.0000 |
19,485.0000 |
19,800.0000 |
19,585.0000 |
| 2024-11-20 |
19,651.0039 |
0.0231 |
19,592.0000 |
19,576.0000 |
19,765.0000 |
19,590.0000 |
| 2024-11-19 |
19,589.2180 |
0.0318 |
19,713.0000 |
19,447.0000 |
19,746.0000 |
19,573.0000 |
| 2024-11-18 |
19,631.1085 |
0.0280 |
19,628.0000 |
19,451.0000 |
19,822.0000 |
19,732.0000 |
| 2024-11-15 |
19,480.8427 |
0.0345 |
19,484.0000 |
19,277.0000 |
19,669.0000 |
19,423.0000 |
| 2024-11-14 |
19,501.7350 |
0.0309 |
19,589.0000 |
19,332.0000 |
19,776.0000 |
19,447.0000 |
| 2024-11-13 |
19,718.3241 |
0.0293 |
19,645.0000 |
19,554.0000 |
19,936.0000 |
19,566.0000 |
| 2024-11-12 |
19,835.8370 |
0.0334 |
20,265.0000 |
19,527.0000 |
20,364.0000 |
19,547.0000 |
| 2024-11-11 |
20,316.5155 |
0.0253 |
20,272.0000 |
20,142.0000 |
20,470.0000 |
20,270.0000 |
| 2024-11-09 |
20,273.7610 |
0.0021 |
20,277.0000 |
20,243.0000 |
20,277.0000 |
20,243.0000 |
| 2024-11-08 |
20,611.4672 |
0.0345 |
21,223.0000 |
20,174.0000 |
21,262.0000 |
20,237.0000 |
| 2024-11-07 |
20,819.9757 |
1.1495 |
20,584.0000 |
20,584.0000 |
21,324.0000 |
21,260.0000 |
| 2024-11-06 |
20,605.4269 |
0.0441 |
20,747.0000 |
20,584.0000 |
20,795.0000 |
20,584.0000 |
| 2024-11-05 |
20,837.1115 |
0.0378 |
20,584.0000 |
20,584.0000 |
21,055.0000 |
20,916.0000 |
| 2024-11-04 |
20,518.1027 |
0.0880 |
20,478.0000 |
20,465.0000 |
20,713.0000 |
20,584.0000 |
| 2024-11-01 |
20,518.8789 |
0.0316 |
20,406.0000 |
20,341.0000 |
20,690.0000 |
20,480.0000 |
| 2024-10-31 |
20,358.6489 |
0.0343 |
20,424.0000 |
20,211.0000 |
20,507.0000 |
20,382.0000 |
| 2024-10-30 |
20,398.1566 |
0.0417 |
20,685.0000 |
20,251.0000 |
20,685.0000 |
20,460.0000 |
| 2024-10-29 |
20,818.9440 |
0.0423 |
20,740.0000 |
20,578.0000 |
21,155.0000 |
20,746.0000 |
| 2024-10-28 |
20,579.4556 |
0.0557 |
20,551.0000 |
20,427.0000 |
20,824.0000 |
20,718.0000 |
| 2024-10-25 |
20,541.1532 |
0.0585 |
20,435.0000 |
20,435.0000 |
20,803.0000 |
20,526.0000 |
| 2024-10-24 |
20,526.5002 |
0.0854 |
20,575.0000 |
20,292.0000 |
20,701.0000 |
20,420.0000 |
| 2024-10-23 |
20,698.8809 |
0.1184 |
20,601.0000 |
20,463.0000 |
20,933.0000 |
20,510.0000 |
| 2024-10-22 |
20,533.5567 |
0.0439 |
20,360.0000 |
20,360.0000 |
20,702.0000 |
20,604.0000 |
| 2024-10-21 |
20,506.8363 |
0.0461 |
20,774.0000 |
20,257.0000 |
20,820.0000 |
20,363.0000 |
| 2024-10-18 |
20,490.5646 |
0.0654 |
19,992.0000 |
19,992.0000 |
20,966.0000 |
20,743.0000 |
| 2024-10-17 |
20,143.7358 |
0.0360 |
20,409.0000 |
19,841.0000 |
20,662.0000 |
19,948.0000 |
| 2024-10-16 |
20,224.7943 |
0.0877 |
20,118.0000 |
20,108.0000 |
20,513.0000 |
20,443.0000 |
| 2024-10-15 |
20,521.3027 |
1.1183 |
21,065.0000 |
20,041.0000 |
21,191.0000 |
20,041.0000 |
| 2024-10-14 |
21,061.1657 |
0.0413 |
21,001.0000 |
20,711.0000 |
21,474.0000 |
21,069.0000 |
| 2024-10-12 |
21,249.3281 |
0.0019 |
21,260.0000 |
21,220.0000 |
21,267.0000 |
21,220.0000 |
| 2024-10-10 |
21,279.6852 |
0.0287 |
21,075.0000 |
21,035.0000 |
21,622.0000 |
21,225.0000 |
| 2024-10-09 |
20,680.2726 |
0.1767 |
21,118.0000 |
20,091.0000 |
21,375.0000 |
21,004.0000 |
| 2024-10-08 |
21,649.6209 |
0.1313 |
23,084.0000 |
20,699.0000 |
23,084.0000 |
21,295.0000 |
| 2024-10-07 |
22,884.9543 |
0.0559 |
22,583.0000 |
22,583.0000 |
23,301.0000 |
23,118.0000 |
| 2024-10-05 |
22,576.5473 |
0.0172 |
22,577.0000 |
22,538.0000 |
22,577.0000 |
22,538.0000 |
| 2024-10-04 |
22,497.5692 |
0.7291 |
22,001.0000 |
21,996.0000 |
22,904.0000 |
22,559.0000 |
| 2024-10-03 |
22,014.5985 |
0.0315 |
22,562.0000 |
21,465.0000 |
22,562.0000 |
22,002.0000 |
| 2024-10-02 |
22,332.1937 |
0.1054 |
21,413.0000 |
21,399.0000 |
22,791.0000 |
22,165.0000 |