Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
20,518.1027 |
0.0880 |
20,478.0000 |
20,465.0000 |
20,713.0000 |
20,584.0000 |
| 2024-11-01 |
20,518.8789 |
0.0316 |
20,406.0000 |
20,341.0000 |
20,690.0000 |
20,480.0000 |
| 2024-10-31 |
20,358.6489 |
0.0343 |
20,424.0000 |
20,211.0000 |
20,507.0000 |
20,382.0000 |
| 2024-10-30 |
20,398.1566 |
0.0417 |
20,685.0000 |
20,251.0000 |
20,685.0000 |
20,460.0000 |
| 2024-10-29 |
20,818.9440 |
0.0423 |
20,740.0000 |
20,578.0000 |
21,155.0000 |
20,746.0000 |
| 2024-10-28 |
20,579.4556 |
0.0557 |
20,551.0000 |
20,427.0000 |
20,824.0000 |
20,718.0000 |
| 2024-10-25 |
20,541.1532 |
0.0585 |
20,435.0000 |
20,435.0000 |
20,803.0000 |
20,526.0000 |
| 2024-10-24 |
20,526.5002 |
0.0854 |
20,575.0000 |
20,292.0000 |
20,701.0000 |
20,420.0000 |
| 2024-10-23 |
20,698.8809 |
0.1184 |
20,601.0000 |
20,463.0000 |
20,933.0000 |
20,510.0000 |
| 2024-10-22 |
20,533.5567 |
0.0439 |
20,360.0000 |
20,360.0000 |
20,702.0000 |
20,604.0000 |
| 2024-10-21 |
20,506.8363 |
0.0461 |
20,774.0000 |
20,257.0000 |
20,820.0000 |
20,363.0000 |
| 2024-10-18 |
20,490.5646 |
0.0654 |
19,992.0000 |
19,992.0000 |
20,966.0000 |
20,743.0000 |
| 2024-10-17 |
20,143.7358 |
0.0360 |
20,409.0000 |
19,841.0000 |
20,662.0000 |
19,948.0000 |
| 2024-10-16 |
20,224.7943 |
0.0877 |
20,118.0000 |
20,108.0000 |
20,513.0000 |
20,443.0000 |
| 2024-10-15 |
20,521.3027 |
1.1183 |
21,065.0000 |
20,041.0000 |
21,191.0000 |
20,041.0000 |
| 2024-10-14 |
21,061.1657 |
0.0413 |
21,001.0000 |
20,711.0000 |
21,474.0000 |
21,069.0000 |
| 2024-10-12 |
21,249.3281 |
0.0019 |
21,260.0000 |
21,220.0000 |
21,267.0000 |
21,220.0000 |
| 2024-10-10 |
21,279.6852 |
0.0287 |
21,075.0000 |
21,035.0000 |
21,622.0000 |
21,225.0000 |
| 2024-10-09 |
20,680.2726 |
0.1767 |
21,118.0000 |
20,091.0000 |
21,375.0000 |
21,004.0000 |
| 2024-10-08 |
21,649.6209 |
0.1313 |
23,084.0000 |
20,699.0000 |
23,084.0000 |
21,295.0000 |
| 2024-10-07 |
22,884.9543 |
0.0559 |
22,583.0000 |
22,583.0000 |
23,301.0000 |
23,118.0000 |
| 2024-10-05 |
22,576.5473 |
0.0172 |
22,577.0000 |
22,538.0000 |
22,577.0000 |
22,538.0000 |
| 2024-10-04 |
22,497.5692 |
0.7291 |
22,001.0000 |
21,996.0000 |
22,904.0000 |
22,559.0000 |
| 2024-10-03 |
22,014.5985 |
0.0315 |
22,562.0000 |
21,465.0000 |
22,562.0000 |
22,002.0000 |
| 2024-10-02 |
22,332.1937 |
0.1054 |
21,413.0000 |
21,399.0000 |
22,791.0000 |
22,165.0000 |
| 2024-09-30 |
21,050.3693 |
0.0360 |
21,008.0000 |
20,618.0000 |
21,548.0000 |
20,660.0000 |
| 2024-09-27 |
20,670.7627 |
0.0297 |
20,559.0000 |
20,318.0000 |
20,999.0000 |
20,789.0000 |
| 2024-09-26 |
20,086.4143 |
0.0304 |
19,323.0000 |
19,214.0000 |
20,662.0000 |
20,525.0000 |
| 2024-09-25 |
19,325.0523 |
0.0216 |
19,742.0000 |
19,079.0000 |
19,742.0000 |
19,323.0000 |
| 2024-09-24 |
18,973.6608 |
0.1825 |
18,478.0000 |
18,478.0000 |
19,821.0000 |
19,738.0000 |
| 2024-09-23 |
18,337.5550 |
0.0180 |
18,237.0000 |
18,200.0000 |
18,493.0000 |
18,428.0000 |
| 2024-09-20 |
18,248.4153 |
0.0204 |
18,043.0000 |
18,043.0000 |
18,390.0000 |
18,164.0000 |
| 2024-09-19 |
17,787.5757 |
0.0462 |
17,657.0000 |
17,614.0000 |
18,158.0000 |
18,134.0000 |
| 2024-09-17 |
17,652.3709 |
0.0179 |
17,374.0000 |
17,374.0000 |
17,725.0000 |
17,625.0000 |
| 2024-09-16 |
17,362.3024 |
0.0142 |
17,284.0000 |
17,217.0000 |
17,472.0000 |
17,395.0000 |
| 2024-09-13 |
17,383.7312 |
0.0185 |
17,284.0000 |
17,284.0000 |
17,507.0000 |
17,314.0000 |
| 2024-09-12 |
17,254.9259 |
0.0183 |
17,156.0000 |
17,117.0000 |
17,376.0000 |
17,267.0000 |
| 2024-09-11 |
17,040.9944 |
0.0600 |
16,980.0000 |
16,961.0000 |
17,245.0000 |
17,185.0000 |
| 2024-09-10 |
17,100.3988 |
0.1097 |
17,179.0000 |
17,024.0000 |
17,330.0000 |
17,066.0000 |
| 2024-09-09 |
17,182.6970 |
0.0183 |
17,223.0000 |
17,064.0000 |
17,292.0000 |
17,214.0000 |
| 2024-09-05 |
17,424.4383 |
0.0122 |
17,479.0000 |
17,317.0000 |
17,608.0000 |
17,435.0000 |
| 2024-09-04 |
17,471.9858 |
0.0223 |
17,445.0000 |
17,325.0000 |
17,586.0000 |
17,466.0000 |
| 2024-09-03 |
17,574.7987 |
0.0146 |
17,702.0000 |
17,497.0000 |
17,702.0000 |
17,516.0000 |
| 2024-09-02 |
17,684.5741 |
0.0141 |
17,799.0000 |
17,624.0000 |
17,799.0000 |
17,706.0000 |
| 2024-08-30 |
18,009.0128 |
0.0221 |
17,786.0000 |
17,753.0000 |
18,251.0000 |
17,806.0000 |
| 2024-08-29 |
17,832.2913 |
0.5917 |
17,620.0000 |
17,505.0000 |
17,864.0000 |
17,788.0000 |
| 2024-08-28 |
17,693.3709 |
0.0286 |
17,831.0000 |
17,573.0000 |
17,932.0000 |
17,631.0000 |
| 2024-08-27 |
17,826.2639 |
0.0184 |
17,608.0000 |
17,608.0000 |
17,943.0000 |
17,845.0000 |
| 2024-08-26 |
17,746.0644 |
0.0225 |
17,737.0000 |
17,624.0000 |
17,870.0000 |
17,657.0000 |
| 2024-08-23 |
17,621.5626 |
0.0179 |
17,480.0000 |
17,476.0000 |
17,842.0000 |
17,711.0000 |