Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
17,508.0054 |
0.0199 |
17,472.0000 |
17,376.0000 |
17,681.0000 |
17,441.0000 |
| 2024-08-21 |
17,381.3591 |
0.0173 |
17,308.0000 |
17,284.0000 |
17,523.0000 |
17,490.0000 |
| 2024-08-20 |
17,446.7233 |
0.0197 |
17,690.0000 |
17,300.0000 |
17,690.0000 |
17,321.0000 |
| 2024-08-19 |
17,616.7629 |
0.0191 |
17,552.0000 |
17,548.0000 |
17,764.0000 |
17,703.0000 |
| 2024-08-16 |
17,411.6991 |
0.0223 |
17,305.0000 |
17,260.0000 |
17,570.0000 |
17,548.0000 |
| 2024-08-15 |
17,156.2354 |
0.0228 |
16,944.0000 |
16,944.0000 |
17,352.0000 |
17,272.0000 |
| 2024-08-14 |
17,108.9142 |
0.0471 |
17,163.0000 |
16,929.0000 |
17,163.0000 |
16,984.0000 |
| 2024-08-13 |
17,177.2711 |
0.0244 |
17,117.0000 |
17,080.0000 |
17,298.0000 |
17,275.0000 |
| 2024-08-12 |
17,104.0366 |
0.0239 |
17,069.0000 |
17,010.0000 |
17,250.0000 |
17,119.0000 |
| 2024-08-09 |
17,094.2096 |
0.0255 |
17,107.0000 |
16,979.0000 |
17,215.0000 |
17,039.0000 |
| 2024-08-08 |
16,930.8857 |
0.0253 |
16,736.0000 |
16,659.0000 |
17,113.0000 |
17,092.0000 |
| 2024-08-07 |
16,864.7851 |
0.0258 |
16,652.0000 |
16,652.0000 |
17,002.0000 |
16,837.0000 |
| 2024-08-06 |
16,648.5329 |
0.0249 |
16,838.0000 |
16,501.0000 |
16,880.0000 |
16,708.0000 |
| 2024-08-05 |
16,688.8237 |
0.0368 |
16,845.0000 |
16,408.0000 |
16,928.0000 |
16,755.0000 |
| 2024-08-02 |
16,929.9656 |
0.0269 |
17,041.0000 |
16,828.0000 |
17,138.0000 |
16,890.0000 |
| 2024-08-01 |
17,288.7732 |
0.0204 |
17,322.0000 |
17,040.0000 |
17,461.0000 |
17,040.0000 |
| 2024-07-31 |
17,299.9238 |
0.0179 |
17,066.0000 |
17,018.0000 |
17,444.0000 |
17,314.0000 |
| 2024-07-30 |
17,037.7699 |
0.0195 |
17,134.0000 |
16,971.0000 |
17,158.0000 |
17,012.0000 |
| 2024-07-29 |
17,228.7094 |
0.0190 |
17,166.0000 |
17,119.0000 |
17,364.0000 |
17,158.0000 |
| 2024-07-27 |
17,123.2581 |
0.0031 |
17,125.0000 |
17,098.0000 |
17,125.0000 |
17,098.0000 |
| 2024-07-26 |
17,036.5362 |
0.0241 |
17,082.0000 |
16,963.0000 |
17,158.0000 |
17,114.0000 |
| 2024-07-25 |
17,127.7869 |
1.5691 |
17,236.0000 |
16,944.0000 |
17,303.0000 |
17,069.0000 |
| 2024-07-24 |
17,242.5200 |
0.7616 |
17,437.0000 |
17,215.0000 |
17,512.0000 |
17,225.0000 |
| 2024-07-23 |
17,499.5883 |
0.0155 |
17,680.0000 |
17,385.0000 |
17,694.0000 |
17,450.0000 |
| 2024-07-22 |
17,636.3767 |
0.3169 |
17,425.0000 |
17,289.0000 |
17,725.0000 |
17,679.0000 |
| 2024-07-21 |
17,386.2133 |
1.1021 |
17,427.0000 |
17,378.0000 |
17,429.0000 |
17,412.0000 |
| 2024-07-20 |
17,399.6700 |
0.1000 |
17,405.0000 |
17,396.0000 |
17,405.0000 |
17,396.0000 |
| 2024-07-19 |
17,426.9514 |
0.0186 |
17,542.0000 |
17,348.0000 |
17,584.0000 |
17,404.0000 |
| 2024-07-18 |
17,668.1464 |
0.0561 |
17,643.0000 |
17,549.0000 |
17,871.0000 |
17,551.0000 |
| 2024-07-17 |
17,724.2129 |
0.0270 |
17,772.0000 |
17,616.0000 |
17,787.0000 |
17,632.0000 |
| 2024-07-16 |
17,745.9795 |
0.0400 |
17,785.0000 |
17,651.0000 |
17,849.0000 |
17,788.0000 |
| 2024-07-15 |
18,033.8101 |
2.6052 |
17,801.0000 |
17,791.0000 |
18,190.0000 |
17,807.0000 |
| 2024-07-14 |
17,794.6667 |
0.0006 |
17,802.0000 |
17,778.0000 |
17,804.0000 |
17,778.0000 |
| 2024-07-12 |
17,840.8739 |
1.8361 |
17,826.0000 |
17,806.0000 |
17,857.0000 |
17,806.0000 |
| 2024-07-11 |
17,730.2595 |
0.0140 |
17,599.0000 |
17,599.0000 |
17,890.0000 |
17,788.0000 |
| 2024-07-10 |
17,526.0517 |
0.4098 |
17,566.0000 |
17,222.0000 |
17,713.0000 |
17,545.0000 |
| 2024-07-09 |
17,485.9863 |
0.0262 |
17,486.0000 |
17,365.0000 |
17,611.0000 |
17,588.0000 |
| 2024-07-08 |
17,524.8074 |
0.4235 |
17,688.0000 |
17,418.0000 |
17,733.0000 |
17,467.0000 |
| 2024-07-05 |
17,808.1651 |
0.9383 |
18,108.0000 |
17,587.0000 |
18,125.0000 |
17,674.0000 |
| 2024-07-04 |
18,113.3285 |
0.0556 |
18,146.0000 |
18,108.0000 |
18,148.0000 |
18,108.0000 |
| 2024-07-03 |
18,133.9988 |
0.2389 |
17,813.0000 |
17,813.0000 |
18,165.0000 |
18,146.0000 |
| 2024-07-02 |
17,820.2429 |
0.0239 |
17,664.0000 |
17,641.0000 |
18,001.0000 |
17,883.0000 |
| 2024-06-29 |
17,684.0000 |
0.0002 |
17,684.0000 |
17,684.0000 |
17,684.0000 |
17,684.0000 |
| 2024-06-28 |
17,644.2515 |
0.0782 |
17,611.0000 |
17,586.0000 |
17,845.0000 |
17,734.0000 |
| 2024-06-27 |
17,738.4764 |
0.0121 |
17,764.0000 |
17,577.0000 |
17,769.0000 |
17,645.0000 |
| 2024-06-26 |
17,992.3074 |
0.0375 |
17,937.0000 |
17,892.0000 |
18,174.0000 |
18,044.0000 |
| 2024-06-25 |
18,047.5275 |
0.0224 |
18,108.0000 |
17,904.0000 |
18,229.0000 |
17,966.0000 |
| 2024-06-24 |
18,020.4447 |
0.0303 |
17,967.0000 |
17,792.0000 |
18,273.0000 |
18,183.0000 |
| 2024-06-21 |
18,133.3021 |
0.0985 |
18,178.0000 |
17,955.0000 |
18,204.0000 |
17,994.0000 |
| 2024-06-20 |
18,284.5621 |
0.0293 |
18,441.0000 |
18,146.0000 |
18,455.0000 |
18,217.0000 |