Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
17,386.2133 |
1.1021 |
17,427.0000 |
17,378.0000 |
17,429.0000 |
17,412.0000 |
| 2024-07-20 |
17,399.6700 |
0.1000 |
17,405.0000 |
17,396.0000 |
17,405.0000 |
17,396.0000 |
| 2024-07-19 |
17,426.9514 |
0.0186 |
17,542.0000 |
17,348.0000 |
17,584.0000 |
17,404.0000 |
| 2024-07-18 |
17,668.1464 |
0.0561 |
17,643.0000 |
17,549.0000 |
17,871.0000 |
17,551.0000 |
| 2024-07-17 |
17,724.2129 |
0.0270 |
17,772.0000 |
17,616.0000 |
17,787.0000 |
17,632.0000 |
| 2024-07-16 |
17,745.9795 |
0.0400 |
17,785.0000 |
17,651.0000 |
17,849.0000 |
17,788.0000 |
| 2024-07-15 |
18,033.8101 |
2.6052 |
17,801.0000 |
17,791.0000 |
18,190.0000 |
17,807.0000 |
| 2024-07-14 |
17,794.6667 |
0.0006 |
17,802.0000 |
17,778.0000 |
17,804.0000 |
17,778.0000 |
| 2024-07-12 |
17,840.8739 |
1.8361 |
17,826.0000 |
17,806.0000 |
17,857.0000 |
17,806.0000 |
| 2024-07-11 |
17,730.2595 |
0.0140 |
17,599.0000 |
17,599.0000 |
17,890.0000 |
17,788.0000 |
| 2024-07-10 |
17,526.0517 |
0.4098 |
17,566.0000 |
17,222.0000 |
17,713.0000 |
17,545.0000 |
| 2024-07-09 |
17,485.9863 |
0.0262 |
17,486.0000 |
17,365.0000 |
17,611.0000 |
17,588.0000 |
| 2024-07-08 |
17,524.8074 |
0.4235 |
17,688.0000 |
17,418.0000 |
17,733.0000 |
17,467.0000 |
| 2024-07-05 |
17,808.1651 |
0.9383 |
18,108.0000 |
17,587.0000 |
18,125.0000 |
17,674.0000 |
| 2024-07-04 |
18,113.3285 |
0.0556 |
18,146.0000 |
18,108.0000 |
18,148.0000 |
18,108.0000 |
| 2024-07-03 |
18,133.9988 |
0.2389 |
17,813.0000 |
17,813.0000 |
18,165.0000 |
18,146.0000 |
| 2024-07-02 |
17,820.2429 |
0.0239 |
17,664.0000 |
17,641.0000 |
18,001.0000 |
17,883.0000 |
| 2024-06-29 |
17,684.0000 |
0.0002 |
17,684.0000 |
17,684.0000 |
17,684.0000 |
17,684.0000 |
| 2024-06-28 |
17,644.2515 |
0.0782 |
17,611.0000 |
17,586.0000 |
17,845.0000 |
17,734.0000 |
| 2024-06-27 |
17,738.4764 |
0.0121 |
17,764.0000 |
17,577.0000 |
17,769.0000 |
17,645.0000 |
| 2024-06-26 |
17,992.3074 |
0.0375 |
17,937.0000 |
17,892.0000 |
18,174.0000 |
18,044.0000 |
| 2024-06-25 |
18,047.5275 |
0.0224 |
18,108.0000 |
17,904.0000 |
18,229.0000 |
17,966.0000 |
| 2024-06-24 |
18,020.4447 |
0.0303 |
17,967.0000 |
17,792.0000 |
18,273.0000 |
18,183.0000 |
| 2024-06-21 |
18,133.3021 |
0.0985 |
18,178.0000 |
17,955.0000 |
18,204.0000 |
17,994.0000 |
| 2024-06-20 |
18,284.5621 |
0.0293 |
18,441.0000 |
18,146.0000 |
18,455.0000 |
18,217.0000 |
| 2024-06-19 |
18,322.6196 |
0.0225 |
18,080.0000 |
18,040.0000 |
18,446.0000 |
18,371.0000 |
| 2024-06-18 |
17,877.7260 |
0.0651 |
17,998.0000 |
17,500.0000 |
18,069.0000 |
18,042.0000 |
| 2024-06-17 |
17,944.5349 |
0.0230 |
17,775.0000 |
17,759.0000 |
18,126.0000 |
18,035.0000 |
| 2024-06-15 |
17,801.0000 |
0.0028 |
17,801.0000 |
17,801.0000 |
17,801.0000 |
17,801.0000 |
| 2024-06-14 |
17,913.5261 |
0.0297 |
17,932.0000 |
17,766.0000 |
18,054.0000 |
17,803.0000 |
| 2024-06-13 |
18,076.1795 |
0.0500 |
18,109.0000 |
17,929.0000 |
18,177.0000 |
17,966.0000 |
| 2024-06-12 |
17,975.6908 |
0.0291 |
18,059.0000 |
17,828.0000 |
18,149.0000 |
18,057.0000 |
| 2024-06-11 |
18,113.3649 |
0.0264 |
18,137.0000 |
18,001.0000 |
18,254.0000 |
18,079.0000 |
| 2024-06-07 |
18,326.8322 |
0.0287 |
18,579.0000 |
18,135.0000 |
18,579.0000 |
18,144.0000 |
| 2024-06-06 |
18,514.2221 |
0.0548 |
18,509.0000 |
18,367.0000 |
18,615.0000 |
18,573.0000 |
| 2024-06-05 |
18,491.6766 |
0.0198 |
18,507.0000 |
18,386.0000 |
18,703.0000 |
18,459.0000 |
| 2024-06-04 |
18,431.2614 |
0.0360 |
18,299.0000 |
18,299.0000 |
18,541.0000 |
18,415.0000 |
| 2024-06-03 |
18,277.1947 |
0.0865 |
18,243.0000 |
18,208.0000 |
18,583.0000 |
18,307.0000 |
| 2024-05-31 |
18,227.1346 |
0.0301 |
18,382.0000 |
18,048.0000 |
18,482.0000 |
18,176.0000 |
| 2024-05-30 |
18,333.5740 |
0.0270 |
18,321.0000 |
18,177.0000 |
18,531.0000 |
18,446.0000 |
| 2024-05-29 |
18,494.7444 |
0.0298 |
18,659.0000 |
18,381.0000 |
18,707.0000 |
18,426.0000 |
| 2024-05-28 |
18,819.6135 |
0.0249 |
18,733.0000 |
18,690.0000 |
19,003.0000 |
18,755.0000 |
| 2024-05-27 |
18,735.8067 |
0.0153 |
18,601.0000 |
18,491.0000 |
18,863.0000 |
18,837.0000 |
| 2024-05-24 |
18,642.1859 |
0.0377 |
18,684.0000 |
18,544.0000 |
18,861.0000 |
18,694.0000 |
| 2024-05-23 |
18,854.7098 |
0.0295 |
19,061.0000 |
18,621.0000 |
19,061.0000 |
18,621.0000 |
| 2024-05-22 |
19,197.9399 |
0.0342 |
19,234.0000 |
19,031.0000 |
19,376.0000 |
19,064.0000 |
| 2024-05-21 |
19,318.9681 |
0.0368 |
19,497.0000 |
19,167.0000 |
19,497.0000 |
19,226.0000 |
| 2024-05-20 |
19,613.1901 |
0.0242 |
19,659.0000 |
19,496.0000 |
19,723.0000 |
19,505.0000 |
| 2024-05-17 |
19,545.0553 |
0.1044 |
19,555.0000 |
19,341.0000 |
19,773.0000 |
19,694.0000 |
| 2024-05-16 |
19,434.8422 |
0.1433 |
19,085.0000 |
19,085.0000 |
19,587.0000 |
19,583.0000 |