Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
18,284.5621 |
0.0293 |
18,441.0000 |
18,146.0000 |
18,455.0000 |
18,217.0000 |
| 2024-06-19 |
18,322.6196 |
0.0225 |
18,080.0000 |
18,040.0000 |
18,446.0000 |
18,371.0000 |
| 2024-06-18 |
17,877.7260 |
0.0651 |
17,998.0000 |
17,500.0000 |
18,069.0000 |
18,042.0000 |
| 2024-06-17 |
17,944.5349 |
0.0230 |
17,775.0000 |
17,759.0000 |
18,126.0000 |
18,035.0000 |
| 2024-06-15 |
17,801.0000 |
0.0028 |
17,801.0000 |
17,801.0000 |
17,801.0000 |
17,801.0000 |
| 2024-06-14 |
17,913.5261 |
0.0297 |
17,932.0000 |
17,766.0000 |
18,054.0000 |
17,803.0000 |
| 2024-06-13 |
18,076.1795 |
0.0500 |
18,109.0000 |
17,929.0000 |
18,177.0000 |
17,966.0000 |
| 2024-06-12 |
17,975.6908 |
0.0291 |
18,059.0000 |
17,828.0000 |
18,149.0000 |
18,057.0000 |
| 2024-06-11 |
18,113.3649 |
0.0264 |
18,137.0000 |
18,001.0000 |
18,254.0000 |
18,079.0000 |
| 2024-06-07 |
18,326.8322 |
0.0287 |
18,579.0000 |
18,135.0000 |
18,579.0000 |
18,144.0000 |
| 2024-06-06 |
18,514.2221 |
0.0548 |
18,509.0000 |
18,367.0000 |
18,615.0000 |
18,573.0000 |
| 2024-06-05 |
18,491.6766 |
0.0198 |
18,507.0000 |
18,386.0000 |
18,703.0000 |
18,459.0000 |
| 2024-06-04 |
18,431.2614 |
0.0360 |
18,299.0000 |
18,299.0000 |
18,541.0000 |
18,415.0000 |
| 2024-06-03 |
18,277.1947 |
0.0865 |
18,243.0000 |
18,208.0000 |
18,583.0000 |
18,307.0000 |
| 2024-05-31 |
18,227.1346 |
0.0301 |
18,382.0000 |
18,048.0000 |
18,482.0000 |
18,176.0000 |
| 2024-05-30 |
18,333.5740 |
0.0270 |
18,321.0000 |
18,177.0000 |
18,531.0000 |
18,446.0000 |
| 2024-05-29 |
18,494.7444 |
0.0298 |
18,659.0000 |
18,381.0000 |
18,707.0000 |
18,426.0000 |
| 2024-05-28 |
18,819.6135 |
0.0249 |
18,733.0000 |
18,690.0000 |
19,003.0000 |
18,755.0000 |
| 2024-05-27 |
18,735.8067 |
0.0153 |
18,601.0000 |
18,491.0000 |
18,863.0000 |
18,837.0000 |
| 2024-05-24 |
18,642.1859 |
0.0377 |
18,684.0000 |
18,544.0000 |
18,861.0000 |
18,694.0000 |
| 2024-05-23 |
18,854.7098 |
0.0295 |
19,061.0000 |
18,621.0000 |
19,061.0000 |
18,621.0000 |
| 2024-05-22 |
19,197.9399 |
0.0342 |
19,234.0000 |
19,031.0000 |
19,376.0000 |
19,064.0000 |
| 2024-05-21 |
19,318.9681 |
0.0368 |
19,497.0000 |
19,167.0000 |
19,497.0000 |
19,226.0000 |
| 2024-05-20 |
19,613.1901 |
0.0242 |
19,659.0000 |
19,496.0000 |
19,723.0000 |
19,505.0000 |
| 2024-05-17 |
19,545.0553 |
0.1044 |
19,555.0000 |
19,341.0000 |
19,773.0000 |
19,694.0000 |
| 2024-05-16 |
19,434.8422 |
0.1433 |
19,085.0000 |
19,085.0000 |
19,587.0000 |
19,583.0000 |
| 2024-05-15 |
19,048.9299 |
0.2505 |
19,058.0000 |
19,045.0000 |
19,087.0000 |
19,056.0000 |
| 2024-05-14 |
19,223.4093 |
0.2765 |
19,236.0000 |
19,007.0000 |
19,236.0000 |
19,081.0000 |
| 2024-05-13 |
18,975.0995 |
0.1139 |
18,924.0000 |
18,820.0000 |
19,297.0000 |
19,207.0000 |
| 2024-05-10 |
18,799.0564 |
0.0541 |
18,669.0000 |
18,633.0000 |
19,088.0000 |
18,950.0000 |
| 2024-05-09 |
18,540.8246 |
0.0300 |
18,318.0000 |
18,318.0000 |
18,681.0000 |
18,678.0000 |
| 2024-05-08 |
18,349.0896 |
0.0360 |
18,481.0000 |
18,178.0000 |
18,589.0000 |
18,342.0000 |
| 2024-05-07 |
18,479.4510 |
0.0286 |
18,632.0000 |
18,406.0000 |
18,635.0000 |
18,453.0000 |
| 2024-05-06 |
18,547.9642 |
0.0265 |
18,593.0000 |
18,408.0000 |
18,678.0000 |
18,612.0000 |
| 2024-05-05 |
18,566.8563 |
0.0017 |
18,561.0000 |
18,557.0000 |
18,590.0000 |
18,557.0000 |
| 2024-05-04 |
18,594.0000 |
0.0006 |
18,594.0000 |
18,594.0000 |
18,594.0000 |
18,594.0000 |
| 2024-05-03 |
18,703.2764 |
0.1215 |
18,525.0000 |
18,359.0000 |
18,793.0000 |
18,560.0000 |
| 2024-05-02 |
17,997.3004 |
0.0704 |
17,598.0000 |
17,598.0000 |
18,635.0000 |
18,577.0000 |
| 2024-05-01 |
17,576.5375 |
0.0049 |
17,565.0000 |
17,560.0000 |
17,599.0000 |
17,599.0000 |
| 2024-04-30 |
17,745.8265 |
0.0295 |
17,755.0000 |
17,638.0000 |
17,858.0000 |
17,644.0000 |
| 2024-04-29 |
17,795.8281 |
0.0407 |
17,714.0000 |
17,645.0000 |
18,038.0000 |
17,746.0000 |
| 2024-04-26 |
17,605.7019 |
0.0371 |
17,316.0000 |
17,316.0000 |
17,767.0000 |
17,590.0000 |
| 2024-04-25 |
17,301.1756 |
0.0755 |
17,161.0000 |
17,109.0000 |
17,438.0000 |
17,289.0000 |
| 2024-04-24 |
17,063.6540 |
0.4704 |
16,911.0000 |
16,911.0000 |
17,248.0000 |
17,195.0000 |
| 2024-04-23 |
16,788.7315 |
0.0289 |
16,637.0000 |
16,602.0000 |
16,909.0000 |
16,904.0000 |
| 2024-04-22 |
16,423.3436 |
0.0490 |
16,318.0000 |
16,313.0000 |
16,649.0000 |
16,649.0000 |
| 2024-04-21 |
16,312.0000 |
0.0004 |
16,313.0000 |
16,311.0000 |
16,313.0000 |
16,311.0000 |
| 2024-04-19 |
16,210.0778 |
0.0371 |
16,232.0000 |
16,030.0000 |
16,346.0000 |
16,284.0000 |
| 2024-04-18 |
16,362.4282 |
0.0301 |
16,241.0000 |
16,229.0000 |
16,480.0000 |
16,343.0000 |
| 2024-04-17 |
16,194.6791 |
0.0346 |
16,174.0000 |
16,108.0000 |
16,270.0000 |
16,220.0000 |