Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
19,048.9299 |
0.2505 |
19,058.0000 |
19,045.0000 |
19,087.0000 |
19,056.0000 |
| 2024-05-14 |
19,223.4093 |
0.2765 |
19,236.0000 |
19,007.0000 |
19,236.0000 |
19,081.0000 |
| 2024-05-13 |
18,975.0995 |
0.1139 |
18,924.0000 |
18,820.0000 |
19,297.0000 |
19,207.0000 |
| 2024-05-10 |
18,799.0564 |
0.0541 |
18,669.0000 |
18,633.0000 |
19,088.0000 |
18,950.0000 |
| 2024-05-09 |
18,540.8246 |
0.0300 |
18,318.0000 |
18,318.0000 |
18,681.0000 |
18,678.0000 |
| 2024-05-08 |
18,349.0896 |
0.0360 |
18,481.0000 |
18,178.0000 |
18,589.0000 |
18,342.0000 |
| 2024-05-07 |
18,479.4510 |
0.0286 |
18,632.0000 |
18,406.0000 |
18,635.0000 |
18,453.0000 |
| 2024-05-06 |
18,547.9642 |
0.0265 |
18,593.0000 |
18,408.0000 |
18,678.0000 |
18,612.0000 |
| 2024-05-05 |
18,566.8563 |
0.0017 |
18,561.0000 |
18,557.0000 |
18,590.0000 |
18,557.0000 |
| 2024-05-04 |
18,594.0000 |
0.0006 |
18,594.0000 |
18,594.0000 |
18,594.0000 |
18,594.0000 |
| 2024-05-03 |
18,703.2764 |
0.1215 |
18,525.0000 |
18,359.0000 |
18,793.0000 |
18,560.0000 |
| 2024-05-02 |
17,997.3004 |
0.0704 |
17,598.0000 |
17,598.0000 |
18,635.0000 |
18,577.0000 |
| 2024-05-01 |
17,576.5375 |
0.0049 |
17,565.0000 |
17,560.0000 |
17,599.0000 |
17,599.0000 |
| 2024-04-30 |
17,745.8265 |
0.0295 |
17,755.0000 |
17,638.0000 |
17,858.0000 |
17,644.0000 |
| 2024-04-29 |
17,795.8281 |
0.0407 |
17,714.0000 |
17,645.0000 |
18,038.0000 |
17,746.0000 |
| 2024-04-26 |
17,605.7019 |
0.0371 |
17,316.0000 |
17,316.0000 |
17,767.0000 |
17,590.0000 |
| 2024-04-25 |
17,301.1756 |
0.0755 |
17,161.0000 |
17,109.0000 |
17,438.0000 |
17,289.0000 |
| 2024-04-24 |
17,063.6540 |
0.4704 |
16,911.0000 |
16,911.0000 |
17,248.0000 |
17,195.0000 |
| 2024-04-23 |
16,788.7315 |
0.0289 |
16,637.0000 |
16,602.0000 |
16,909.0000 |
16,904.0000 |
| 2024-04-22 |
16,423.3436 |
0.0490 |
16,318.0000 |
16,313.0000 |
16,649.0000 |
16,649.0000 |
| 2024-04-21 |
16,312.0000 |
0.0004 |
16,313.0000 |
16,311.0000 |
16,313.0000 |
16,311.0000 |
| 2024-04-19 |
16,210.0778 |
0.0371 |
16,232.0000 |
16,030.0000 |
16,346.0000 |
16,284.0000 |
| 2024-04-18 |
16,362.4282 |
0.0301 |
16,241.0000 |
16,229.0000 |
16,480.0000 |
16,343.0000 |
| 2024-04-17 |
16,194.6791 |
0.0346 |
16,174.0000 |
16,108.0000 |
16,270.0000 |
16,220.0000 |
| 2024-04-16 |
16,294.6317 |
0.0617 |
16,353.0000 |
16,115.0000 |
16,381.0000 |
16,238.0000 |
| 2024-04-15 |
16,445.9185 |
0.0970 |
16,430.0000 |
16,366.0000 |
16,617.0000 |
16,378.0000 |
| 2024-04-14 |
16,436.1408 |
0.0014 |
16,438.0000 |
16,434.0000 |
16,438.0000 |
16,434.0000 |
| 2024-04-13 |
16,421.4032 |
0.0013 |
16,447.0000 |
16,409.0000 |
16,447.0000 |
16,409.0000 |
| 2024-04-12 |
16,664.5615 |
0.0328 |
16,912.0000 |
16,420.0000 |
16,955.0000 |
16,422.0000 |
| 2024-04-11 |
16,988.2604 |
0.0283 |
16,859.0000 |
16,761.0000 |
17,119.0000 |
16,918.0000 |
| 2024-04-10 |
17,025.3310 |
0.0308 |
16,944.0000 |
16,824.0000 |
17,199.0000 |
16,882.0000 |
| 2024-04-09 |
16,870.3368 |
0.0280 |
16,811.0000 |
16,796.0000 |
16,978.0000 |
16,901.0000 |
| 2024-04-08 |
16,780.2999 |
0.0287 |
16,747.0000 |
16,623.0000 |
16,905.0000 |
16,807.0000 |
| 2024-04-06 |
16,752.7245 |
0.0013 |
16,739.0000 |
16,739.0000 |
16,768.0000 |
16,768.0000 |
| 2024-04-05 |
16,774.5144 |
0.1218 |
16,812.0000 |
16,523.0000 |
16,857.0000 |
16,768.0000 |
| 2024-04-03 |
16,358.5964 |
5.6658 |
16,904.0000 |
16,000.0000 |
16,933.0000 |
16,843.0000 |
| 2024-04-02 |
16,936.5550 |
0.0311 |
16,708.0000 |
16,708.0000 |
17,054.0000 |
16,941.0000 |
| 2024-03-31 |
16,609.5644 |
0.0007 |
16,603.0000 |
16,603.0000 |
16,627.0000 |
16,627.0000 |
| 2024-03-28 |
16,590.9238 |
0.0318 |
16,456.0000 |
16,368.0000 |
16,718.0000 |
16,631.0000 |
| 2024-03-27 |
16,448.5981 |
0.0299 |
16,591.0000 |
16,364.0000 |
16,596.0000 |
16,477.0000 |
| 2024-03-26 |
16,588.4461 |
0.0256 |
16,526.0000 |
16,452.0000 |
16,742.0000 |
16,556.0000 |
| 2024-03-25 |
16,496.7932 |
0.0316 |
16,536.0000 |
16,382.0000 |
16,615.0000 |
16,500.0000 |
| 2024-03-22 |
16,481.0881 |
0.0314 |
16,734.0000 |
16,306.0000 |
16,748.0000 |
16,502.0000 |
| 2024-03-21 |
16,717.8768 |
0.1842 |
16,690.0000 |
16,690.0000 |
16,964.0000 |
16,712.0000 |
| 2024-03-20 |
16,573.9178 |
0.0360 |
16,627.0000 |
16,452.0000 |
16,674.0000 |
16,674.0000 |
| 2024-03-19 |
16,573.6265 |
0.0211 |
16,595.0000 |
16,505.0000 |
16,653.0000 |
16,597.0000 |
| 2024-03-18 |
16,710.6160 |
0.0850 |
16,711.0000 |
16,629.0000 |
16,798.0000 |
16,666.0000 |
| 2024-03-15 |
16,713.5478 |
0.0299 |
16,760.0000 |
16,582.0000 |
16,806.0000 |
16,708.0000 |
| 2024-03-14 |
16,939.9832 |
0.0267 |
17,090.0000 |
16,749.0000 |
17,166.0000 |
16,788.0000 |
| 2024-03-13 |
17,117.1653 |
0.0333 |
17,065.0000 |
17,052.0000 |
17,198.0000 |
17,113.0000 |