Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
17,002.5237 |
0.0447 |
16,703.0000 |
16,654.0000 |
17,179.0000 |
17,028.0000 |
| 2024-03-11 |
16,469.8682 |
0.1074 |
16,319.0000 |
16,319.0000 |
16,726.0000 |
16,672.0000 |
| 2024-03-10 |
16,335.1451 |
0.0471 |
16,277.0000 |
16,277.0000 |
16,382.0000 |
16,332.0000 |
| 2024-03-09 |
16,337.2675 |
0.0434 |
16,400.0000 |
16,267.0000 |
16,574.0000 |
16,367.0000 |
| 2024-03-08 |
16,351.9989 |
0.0446 |
16,311.0000 |
16,245.0000 |
16,490.0000 |
16,319.0000 |
| 2024-03-07 |
16,359.9507 |
0.2782 |
16,451.0000 |
16,150.0000 |
16,482.0000 |
16,282.0000 |
| 2024-03-06 |
16,418.9236 |
0.0310 |
16,161.0000 |
16,151.0000 |
16,541.0000 |
16,435.0000 |
| 2024-03-05 |
16,196.3285 |
0.0368 |
16,363.0000 |
16,081.0000 |
16,419.0000 |
16,157.0000 |
| 2024-03-04 |
16,517.3294 |
0.0294 |
16,632.0000 |
16,355.0000 |
16,643.0000 |
16,383.0000 |
| 2024-03-01 |
16,549.3632 |
0.1533 |
16,387.0000 |
16,265.0000 |
16,647.0000 |
16,599.0000 |
| 2024-02-29 |
16,492.1663 |
0.2057 |
16,391.0000 |
16,335.0000 |
16,687.0000 |
16,406.0000 |
| 2024-02-28 |
16,546.1379 |
0.1853 |
16,826.0000 |
16,380.0000 |
16,848.0000 |
16,411.0000 |
| 2024-02-27 |
16,735.8189 |
0.1871 |
16,695.0000 |
16,444.0000 |
16,875.0000 |
16,834.0000 |
| 2024-02-26 |
16,657.1976 |
0.1593 |
16,699.0000 |
16,582.0000 |
16,770.0000 |
16,662.0000 |
| 2024-02-23 |
16,731.9675 |
0.1603 |
16,642.0000 |
16,642.0000 |
16,858.0000 |
16,709.0000 |
| 2024-02-22 |
16,617.5537 |
0.1827 |
16,445.0000 |
16,398.0000 |
16,788.0000 |
16,663.0000 |
| 2024-02-21 |
16,545.8445 |
0.5180 |
16,193.0000 |
16,182.0000 |
16,767.0000 |
16,436.0000 |
| 2024-02-20 |
16,224.7311 |
0.2715 |
16,180.0000 |
16,049.0000 |
16,382.0000 |
16,190.0000 |
| 2024-02-19 |
16,192.1488 |
0.0931 |
16,409.0000 |
16,127.0000 |
16,409.0000 |
16,191.0000 |
| 2024-02-16 |
16,274.8224 |
0.1269 |
16,028.0000 |
15,935.0000 |
16,393.0000 |
16,345.0000 |
| 2024-02-15 |
15,965.5025 |
0.1534 |
15,845.0000 |
15,828.0000 |
16,050.0000 |
15,987.0000 |
| 2024-02-14 |
15,846.3665 |
0.2078 |
15,697.0000 |
15,473.0000 |
15,977.0000 |
15,896.0000 |
| 2024-02-09 |
15,694.4033 |
0.1414 |
15,708.0000 |
15,514.0000 |
15,755.0000 |
15,730.0000 |
| 2024-02-08 |
15,844.0960 |
0.1879 |
15,961.0000 |
15,695.0000 |
16,079.0000 |
15,738.0000 |
| 2024-02-07 |
16,051.7143 |
0.4113 |
16,286.0000 |
15,907.0000 |
16,373.0000 |
15,997.0000 |
| 2024-02-06 |
16,022.1745 |
0.2785 |
15,602.0000 |
15,553.0000 |
16,301.0000 |
16,231.0000 |
| 2024-02-05 |
15,496.3301 |
0.2097 |
15,358.0000 |
15,281.0000 |
15,685.0000 |
15,616.0000 |
| 2024-02-02 |
15,519.0607 |
0.1671 |
15,636.0000 |
15,302.0000 |
15,874.0000 |
15,373.0000 |
| 2024-02-01 |
15,610.2474 |
0.2023 |
15,606.0000 |
15,430.0000 |
15,752.0000 |
15,621.0000 |
| 2024-01-31 |
15,532.7976 |
0.1781 |
15,697.0000 |
15,385.0000 |
15,701.0000 |
15,580.0000 |
| 2024-01-30 |
15,759.3729 |
0.2360 |
15,855.0000 |
15,576.0000 |
15,855.0000 |
15,641.0000 |
| 2024-01-29 |
16,029.5239 |
0.2095 |
16,063.0000 |
15,765.0000 |
16,251.0000 |
15,799.0000 |
| 2024-01-26 |
16,064.3677 |
0.2061 |
16,069.0000 |
15,913.0000 |
16,229.0000 |
16,084.0000 |
| 2024-01-25 |
16,105.6120 |
0.2693 |
16,054.0000 |
15,821.0000 |
16,316.0000 |
16,057.0000 |
| 2024-01-24 |
15,956.9672 |
0.3189 |
15,687.0000 |
15,405.0000 |
16,240.0000 |
16,076.0000 |
| 2024-01-23 |
15,399.1758 |
0.1947 |
15,046.0000 |
15,044.0000 |
15,672.0000 |
15,628.0000 |
| 2024-01-22 |
15,041.3617 |
0.1850 |
15,410.0000 |
14,819.0000 |
15,410.0000 |
15,130.0000 |
| 2024-01-20 |
15,431.0000 |
0.0010 |
15,431.0000 |
15,431.0000 |
15,431.0000 |
15,431.0000 |
| 2024-01-19 |
15,342.1319 |
0.2245 |
15,375.0000 |
15,192.0000 |
15,504.0000 |
15,438.0000 |
| 2024-01-18 |
15,333.9289 |
0.1728 |
15,272.0000 |
15,220.0000 |
15,429.0000 |
15,378.0000 |
| 2024-01-17 |
15,308.9924 |
0.1826 |
15,747.0000 |
15,176.0000 |
15,747.0000 |
15,255.0000 |
| 2024-01-16 |
15,890.0941 |
0.1492 |
15,986.0000 |
15,749.0000 |
16,160.0000 |
15,757.0000 |
| 2024-01-15 |
16,193.9681 |
0.1240 |
16,291.0000 |
16,085.0000 |
16,312.0000 |
16,137.0000 |
| 2024-01-12 |
16,266.6449 |
0.1571 |
16,183.0000 |
16,156.0000 |
16,381.0000 |
16,266.0000 |
| 2024-01-11 |
16,271.0526 |
0.1446 |
16,111.0000 |
16,088.0000 |
16,459.0000 |
16,185.0000 |
| 2024-01-10 |
16,092.4394 |
0.1683 |
16,073.0000 |
16,024.0000 |
16,179.0000 |
16,086.0000 |
| 2024-01-09 |
16,175.7264 |
0.1648 |
16,308.0000 |
16,036.0000 |
16,387.0000 |
16,075.0000 |
| 2024-01-08 |
16,215.7828 |
0.1287 |
16,503.0000 |
16,128.0000 |
16,567.0000 |
16,290.0000 |
| 2024-01-06 |
16,524.0000 |
0.0010 |
16,524.0000 |
16,524.0000 |
16,524.0000 |
16,524.0000 |
| 2024-01-05 |
16,540.8237 |
0.1425 |
16,559.0000 |
16,448.0000 |
16,679.0000 |
16,480.0000 |