Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
16,051.7143 |
0.4113 |
16,286.0000 |
15,907.0000 |
16,373.0000 |
15,997.0000 |
| 2024-02-06 |
16,022.1745 |
0.2785 |
15,602.0000 |
15,553.0000 |
16,301.0000 |
16,231.0000 |
| 2024-02-05 |
15,496.3301 |
0.2097 |
15,358.0000 |
15,281.0000 |
15,685.0000 |
15,616.0000 |
| 2024-02-02 |
15,519.0607 |
0.1671 |
15,636.0000 |
15,302.0000 |
15,874.0000 |
15,373.0000 |
| 2024-02-01 |
15,610.2474 |
0.2023 |
15,606.0000 |
15,430.0000 |
15,752.0000 |
15,621.0000 |
| 2024-01-31 |
15,532.7976 |
0.1781 |
15,697.0000 |
15,385.0000 |
15,701.0000 |
15,580.0000 |
| 2024-01-30 |
15,759.3729 |
0.2360 |
15,855.0000 |
15,576.0000 |
15,855.0000 |
15,641.0000 |
| 2024-01-29 |
16,029.5239 |
0.2095 |
16,063.0000 |
15,765.0000 |
16,251.0000 |
15,799.0000 |
| 2024-01-26 |
16,064.3677 |
0.2061 |
16,069.0000 |
15,913.0000 |
16,229.0000 |
16,084.0000 |
| 2024-01-25 |
16,105.6120 |
0.2693 |
16,054.0000 |
15,821.0000 |
16,316.0000 |
16,057.0000 |
| 2024-01-24 |
15,956.9672 |
0.3189 |
15,687.0000 |
15,405.0000 |
16,240.0000 |
16,076.0000 |
| 2024-01-23 |
15,399.1758 |
0.1947 |
15,046.0000 |
15,044.0000 |
15,672.0000 |
15,628.0000 |
| 2024-01-22 |
15,041.3617 |
0.1850 |
15,410.0000 |
14,819.0000 |
15,410.0000 |
15,130.0000 |
| 2024-01-20 |
15,431.0000 |
0.0010 |
15,431.0000 |
15,431.0000 |
15,431.0000 |
15,431.0000 |
| 2024-01-19 |
15,342.1319 |
0.2245 |
15,375.0000 |
15,192.0000 |
15,504.0000 |
15,438.0000 |
| 2024-01-18 |
15,333.9289 |
0.1728 |
15,272.0000 |
15,220.0000 |
15,429.0000 |
15,378.0000 |
| 2024-01-17 |
15,308.9924 |
0.1826 |
15,747.0000 |
15,176.0000 |
15,747.0000 |
15,255.0000 |
| 2024-01-16 |
15,890.0941 |
0.1492 |
15,986.0000 |
15,749.0000 |
16,160.0000 |
15,757.0000 |
| 2024-01-15 |
16,193.9681 |
0.1240 |
16,291.0000 |
16,085.0000 |
16,312.0000 |
16,137.0000 |
| 2024-01-12 |
16,266.6449 |
0.1571 |
16,183.0000 |
16,156.0000 |
16,381.0000 |
16,266.0000 |
| 2024-01-11 |
16,271.0526 |
0.1446 |
16,111.0000 |
16,088.0000 |
16,459.0000 |
16,185.0000 |
| 2024-01-10 |
16,092.4394 |
0.1683 |
16,073.0000 |
16,024.0000 |
16,179.0000 |
16,086.0000 |
| 2024-01-09 |
16,175.7264 |
0.1648 |
16,308.0000 |
16,036.0000 |
16,387.0000 |
16,075.0000 |
| 2024-01-08 |
16,215.7828 |
0.1287 |
16,503.0000 |
16,128.0000 |
16,567.0000 |
16,290.0000 |
| 2024-01-06 |
16,524.0000 |
0.0010 |
16,524.0000 |
16,524.0000 |
16,524.0000 |
16,524.0000 |
| 2024-01-05 |
16,540.8237 |
0.1425 |
16,559.0000 |
16,448.0000 |
16,679.0000 |
16,480.0000 |
| 2024-01-04 |
16,575.6383 |
0.1578 |
16,639.0000 |
16,493.0000 |
16,701.0000 |
16,510.0000 |
| 2024-01-03 |
16,572.1322 |
0.1841 |
16,585.0000 |
16,384.0000 |
16,690.0000 |
16,668.0000 |
| 2024-01-02 |
16,828.0208 |
0.2830 |
17,099.0000 |
16,533.0000 |
17,146.0000 |
16,611.0000 |
| 2023-12-29 |
16,992.4673 |
0.1087 |
16,630.0000 |
16,630.0000 |
17,083.0000 |
17,069.0000 |
| 2023-12-22 |
16,448.0612 |
0.1798 |
16,664.0000 |
16,278.0000 |
16,857.0000 |
16,505.0000 |
| 2023-12-21 |
16,590.6028 |
0.1493 |
16,465.0000 |
16,433.0000 |
16,702.0000 |
16,650.0000 |
| 2023-12-20 |
16,600.0546 |
0.1357 |
16,649.0000 |
16,483.0000 |
16,732.0000 |
16,483.0000 |
| 2023-12-19 |
16,575.7021 |
0.1306 |
16,563.0000 |
16,433.0000 |
16,746.0000 |
16,693.0000 |
| 2023-12-18 |
16,613.4091 |
0.1467 |
16,676.0000 |
16,486.0000 |
16,726.0000 |
16,534.0000 |
| 2023-12-15 |
16,785.1358 |
0.1767 |
16,614.0000 |
16,576.0000 |
16,962.0000 |
16,682.0000 |
| 2023-12-14 |
16,421.0146 |
0.2160 |
16,237.0000 |
16,231.0000 |
16,707.0000 |
16,626.0000 |
| 2023-12-13 |
16,222.4100 |
0.1375 |
16,339.0000 |
16,114.0000 |
16,372.0000 |
16,142.0000 |
| 2023-12-12 |
16,319.0122 |
0.1462 |
16,192.0000 |
16,173.0000 |
16,426.0000 |
16,385.0000 |
| 2023-12-11 |
16,142.3876 |
0.2374 |
16,276.0000 |
15,985.0000 |
16,334.0000 |
16,310.0000 |
| 2023-12-08 |
16,324.2965 |
0.1873 |
16,380.0000 |
16,229.0000 |
16,480.0000 |
16,288.0000 |
| 2023-12-07 |
16,324.8381 |
0.1367 |
16,363.0000 |
16,175.0000 |
16,413.0000 |
16,402.0000 |
| 2023-12-06 |
16,451.0695 |
0.1604 |
16,404.0000 |
16,296.0000 |
16,585.0000 |
16,431.0000 |
| 2023-12-05 |
16,361.8944 |
0.1752 |
16,670.0000 |
16,239.0000 |
16,670.0000 |
16,387.0000 |
| 2023-12-04 |
16,715.6928 |
0.2687 |
16,844.0000 |
16,604.0000 |
16,963.0000 |
16,679.0000 |
| 2023-12-03 |
16,867.3330 |
0.1069 |
16,894.0000 |
16,831.0000 |
16,894.0000 |
16,874.0000 |
| 2023-12-02 |
16,879.3574 |
0.0182 |
16,866.0000 |
16,858.0000 |
16,905.0000 |
16,869.0000 |
| 2023-12-01 |
16,847.9029 |
0.1977 |
16,939.0000 |
16,703.0000 |
16,991.0000 |
16,875.0000 |
| 2023-11-30 |
16,966.9053 |
0.6560 |
17,010.0000 |
16,865.0000 |
17,063.0000 |
16,950.0000 |
| 2023-11-29 |
16,948.4147 |
0.3371 |
17,335.0000 |
16,857.0000 |
17,339.0000 |
17,029.0000 |