Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
17,360.2114 |
0.1865 |
17,475.0000 |
17,272.0000 |
17,484.0000 |
17,304.0000 |
| 2023-11-27 |
17,486.1412 |
0.1461 |
17,641.0000 |
17,358.0000 |
17,664.0000 |
17,508.0000 |
| 2023-11-24 |
17,644.3012 |
0.1259 |
17,828.0000 |
17,536.0000 |
17,828.0000 |
17,639.0000 |
| 2023-11-23 |
17,800.4183 |
0.1391 |
17,635.0000 |
17,549.0000 |
17,930.0000 |
17,845.0000 |
| 2023-11-22 |
17,725.3196 |
0.1502 |
17,678.0000 |
17,619.0000 |
17,798.0000 |
17,672.0000 |
| 2023-11-21 |
17,827.1014 |
0.2817 |
17,899.0000 |
17,616.0000 |
18,079.0000 |
17,659.0000 |
| 2023-11-20 |
17,766.6910 |
0.1974 |
17,647.0000 |
17,523.0000 |
17,965.0000 |
17,899.0000 |
| 2023-11-17 |
17,532.8318 |
0.2059 |
17,579.0000 |
17,403.0000 |
17,636.0000 |
17,631.0000 |
| 2023-11-16 |
17,733.5702 |
0.1558 |
18,201.0000 |
17,538.0000 |
18,201.0000 |
17,552.0000 |
| 2023-11-15 |
18,037.9133 |
0.2633 |
17,847.0000 |
17,760.0000 |
18,378.0000 |
18,243.0000 |
| 2023-11-14 |
17,535.8690 |
0.1617 |
17,480.0000 |
17,362.0000 |
17,833.0000 |
17,833.0000 |
| 2023-11-13 |
17,331.4256 |
0.2537 |
17,291.0000 |
17,077.0000 |
17,605.0000 |
17,534.0000 |
| 2023-11-12 |
17,299.3533 |
0.0146 |
17,286.0000 |
17,286.0000 |
17,327.0000 |
17,288.0000 |
| 2023-11-11 |
17,315.6300 |
0.0155 |
17,322.0000 |
17,293.0000 |
17,335.0000 |
17,329.0000 |
| 2023-11-10 |
17,223.5978 |
0.1853 |
17,364.0000 |
17,162.0000 |
17,364.0000 |
17,294.0000 |
| 2023-11-09 |
17,511.7849 |
0.1872 |
17,574.0000 |
17,390.0000 |
17,616.0000 |
17,419.0000 |
| 2023-11-08 |
17,612.9584 |
0.1904 |
17,682.0000 |
17,530.0000 |
17,753.0000 |
17,597.0000 |
| 2023-11-07 |
17,693.5569 |
0.1477 |
17,835.0000 |
17,575.0000 |
17,835.0000 |
17,667.0000 |
| 2023-11-06 |
17,936.2331 |
0.0895 |
17,833.0000 |
17,833.0000 |
18,015.0000 |
17,893.0000 |
| 2023-11-03 |
17,656.3666 |
0.1634 |
17,433.0000 |
17,389.0000 |
17,845.0000 |
17,821.0000 |
| 2023-11-02 |
17,298.3551 |
0.2207 |
17,133.0000 |
17,133.0000 |
17,446.0000 |
17,431.0000 |
| 2023-11-01 |
17,090.9040 |
0.2344 |
17,092.0000 |
16,950.0000 |
17,182.0000 |
17,127.0000 |
| 2023-10-31 |
17,093.8105 |
0.2237 |
17,338.0000 |
16,959.0000 |
17,338.0000 |
17,076.0000 |
| 2023-10-30 |
17,344.8464 |
0.2265 |
17,173.0000 |
17,173.0000 |
17,554.0000 |
17,356.0000 |
| 2023-10-28 |
17,163.3198 |
0.0060 |
17,176.0000 |
17,143.0000 |
17,176.0000 |
17,172.0000 |
| 2023-10-27 |
17,297.0999 |
0.1781 |
17,129.0000 |
17,080.0000 |
17,474.0000 |
17,176.0000 |
| 2023-10-26 |
17,057.1919 |
0.2820 |
17,120.0000 |
16,903.0000 |
17,174.0000 |
17,140.0000 |
| 2023-10-25 |
17,176.2184 |
0.2410 |
17,486.0000 |
16,992.0000 |
17,486.0000 |
17,135.0000 |
| 2023-10-24 |
17,130.2369 |
0.2587 |
17,022.0000 |
16,900.0000 |
17,488.0000 |
17,456.0000 |
| 2023-10-20 |
17,104.0010 |
0.1772 |
17,076.0000 |
16,981.0000 |
17,264.0000 |
17,007.0000 |
| 2023-10-19 |
17,335.9758 |
0.2085 |
17,521.0000 |
17,214.0000 |
17,521.0000 |
17,246.0000 |
| 2023-10-18 |
17,684.6078 |
0.1708 |
17,720.0000 |
17,522.0000 |
17,839.0000 |
17,522.0000 |
| 2023-10-17 |
17,743.7836 |
0.1996 |
17,842.0000 |
17,633.0000 |
17,844.0000 |
17,743.0000 |
| 2023-10-16 |
17,715.0979 |
0.1881 |
17,807.0000 |
17,580.0000 |
17,865.0000 |
17,865.0000 |
| 2023-10-14 |
17,690.0000 |
0.0011 |
17,690.0000 |
17,690.0000 |
17,690.0000 |
17,690.0000 |
| 2023-10-13 |
17,773.1962 |
0.1987 |
17,882.0000 |
17,645.0000 |
17,988.0000 |
17,715.0000 |
| 2023-10-12 |
18,116.5250 |
0.1707 |
18,255.0000 |
17,835.0000 |
18,294.0000 |
17,862.0000 |
| 2023-10-11 |
17,981.2704 |
0.1908 |
17,951.0000 |
17,863.0000 |
18,168.0000 |
18,082.0000 |
| 2023-10-10 |
17,772.2106 |
0.2382 |
17,609.0000 |
17,586.0000 |
17,981.0000 |
17,948.0000 |
| 2023-10-09 |
17,523.1735 |
0.1371 |
17,676.0000 |
17,430.0000 |
17,676.0000 |
17,582.0000 |
| 2023-10-06 |
17,509.0827 |
0.1655 |
17,406.0000 |
17,351.0000 |
17,684.0000 |
17,658.0000 |
| 2023-10-05 |
17,230.8719 |
0.1921 |
17,173.0000 |
17,156.0000 |
17,323.0000 |
17,287.0000 |
| 2023-10-04 |
17,213.3184 |
0.1808 |
17,239.0000 |
17,092.0000 |
17,308.0000 |
17,199.0000 |
| 2023-10-03 |
17,320.1242 |
0.1912 |
17,655.0000 |
17,184.0000 |
17,659.0000 |
17,272.0000 |
| 2023-09-29 |
17,750.9318 |
0.1732 |
17,497.0000 |
17,497.0000 |
17,929.0000 |
17,691.0000 |
| 2023-09-28 |
17,433.3635 |
0.1953 |
17,527.0000 |
17,306.0000 |
17,545.0000 |
17,500.0000 |
| 2023-09-27 |
17,564.0895 |
0.1821 |
17,447.0000 |
17,389.0000 |
17,676.0000 |
17,550.0000 |
| 2023-09-26 |
17,591.9968 |
0.2505 |
17,740.0000 |
17,425.0000 |
17,740.0000 |
17,467.0000 |
| 2023-09-25 |
17,739.8949 |
0.1916 |
18,011.0000 |
17,589.0000 |
18,046.0000 |
17,711.0000 |
| 2023-09-22 |
17,880.3315 |
0.4699 |
17,539.0000 |
17,526.0000 |
18,153.0000 |
18,001.0000 |