Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
17,812.0904 |
0.4673 |
17,925.0000 |
17,499.0000 |
17,946.0000 |
17,563.0000 |
| 2023-09-20 |
17,933.7110 |
0.1668 |
17,935.0000 |
17,779.0000 |
18,040.0000 |
17,926.0000 |
| 2023-09-19 |
17,927.9035 |
0.1296 |
17,920.0000 |
17,830.0000 |
18,027.0000 |
17,960.0000 |
| 2023-09-18 |
17,941.3673 |
0.1762 |
18,031.0000 |
17,821.0000 |
18,036.0000 |
17,935.0000 |
| 2023-09-15 |
18,154.9467 |
0.1180 |
18,178.0000 |
18,007.0000 |
18,369.0000 |
18,045.0000 |
| 2023-09-14 |
18,056.1588 |
0.1499 |
18,020.0000 |
17,905.0000 |
18,199.0000 |
18,144.0000 |
| 2023-09-13 |
18,021.6419 |
0.1451 |
18,114.0000 |
17,921.0000 |
18,172.0000 |
18,003.0000 |
| 2023-09-12 |
18,062.1216 |
0.1153 |
18,020.0000 |
17,891.0000 |
18,164.0000 |
18,117.0000 |
| 2023-09-11 |
17,992.0251 |
0.2297 |
17,967.0000 |
17,850.0000 |
18,171.0000 |
18,029.0000 |
| 2023-09-07 |
18,125.4429 |
0.1360 |
18,417.0000 |
17,938.0000 |
18,417.0000 |
17,961.0000 |
| 2023-09-06 |
18,417.1592 |
0.2078 |
18,445.0000 |
18,212.0000 |
18,581.0000 |
18,452.0000 |
| 2023-09-05 |
18,515.8715 |
0.1624 |
18,731.0000 |
18,374.0000 |
18,755.0000 |
18,449.0000 |
| 2023-09-04 |
18,787.3719 |
0.1261 |
18,529.0000 |
18,529.0000 |
18,904.0000 |
18,758.0000 |
| 2023-09-02 |
18,373.4547 |
0.0854 |
18,369.0000 |
18,359.0000 |
18,397.0000 |
18,389.0000 |
| 2023-09-01 |
18,386.0000 |
0.0010 |
18,386.0000 |
18,386.0000 |
18,386.0000 |
18,386.0000 |
| 2023-08-31 |
18,418.3243 |
0.1609 |
18,558.0000 |
18,291.0000 |
18,588.0000 |
18,358.0000 |
| 2023-08-30 |
18,554.5567 |
0.1473 |
18,710.0000 |
18,306.0000 |
18,749.0000 |
18,590.0000 |
| 2023-08-29 |
18,514.7348 |
0.1429 |
18,285.0000 |
18,244.0000 |
18,737.0000 |
18,659.0000 |
| 2023-08-28 |
18,250.1784 |
0.1761 |
17,966.0000 |
17,966.0000 |
18,535.0000 |
18,286.0000 |
| 2023-08-25 |
17,964.8052 |
0.1621 |
18,001.0000 |
17,771.0000 |
18,140.0000 |
17,949.0000 |
| 2023-08-24 |
18,102.2301 |
0.1706 |
17,964.0000 |
17,914.0000 |
18,241.0000 |
18,042.0000 |
| 2023-08-23 |
17,814.1308 |
0.2049 |
17,682.0000 |
17,673.0000 |
18,013.0000 |
17,962.0000 |
| 2023-08-22 |
17,682.4034 |
0.2262 |
17,648.0000 |
17,385.0000 |
17,996.0000 |
17,654.0000 |
| 2023-08-21 |
17,644.6453 |
0.1707 |
17,770.0000 |
17,531.0000 |
17,851.0000 |
17,676.0000 |
| 2023-08-18 |
17,903.2887 |
0.1942 |
18,134.0000 |
17,639.0000 |
18,290.0000 |
17,781.0000 |
| 2023-08-17 |
18,022.9681 |
0.3842 |
18,037.0000 |
17,814.0000 |
18,419.0000 |
18,138.0000 |
| 2023-08-16 |
18,232.0365 |
0.2590 |
18,325.0000 |
18,001.0000 |
18,437.0000 |
18,050.0000 |
| 2023-08-15 |
18,523.7081 |
0.1336 |
18,592.0000 |
18,302.0000 |
18,703.0000 |
18,348.0000 |
| 2023-08-14 |
18,654.1287 |
0.1690 |
18,822.0000 |
18,505.0000 |
18,822.0000 |
18,649.0000 |
| 2023-08-13 |
18,812.8966 |
0.1290 |
18,817.0000 |
18,807.0000 |
18,844.0000 |
18,844.0000 |
| 2023-08-12 |
18,819.0000 |
0.0030 |
18,819.0000 |
18,819.0000 |
18,819.0000 |
18,819.0000 |
| 2023-08-11 |
18,962.2272 |
0.2032 |
19,272.0000 |
18,691.0000 |
19,367.0000 |
18,829.0000 |
| 2023-08-10 |
19,186.6596 |
0.1689 |
19,128.0000 |
18,916.0000 |
19,461.0000 |
19,234.0000 |
| 2023-08-09 |
19,135.4662 |
0.2139 |
19,017.0000 |
18,980.0000 |
19,263.0000 |
19,079.0000 |
| 2023-08-08 |
19,171.4496 |
0.2911 |
19,354.0000 |
18,862.0000 |
19,397.0000 |
19,060.0000 |
| 2023-08-07 |
19,467.2181 |
0.1644 |
19,448.0000 |
19,290.0000 |
19,594.0000 |
19,406.0000 |
| 2023-08-04 |
19,537.5544 |
0.1704 |
19,636.0000 |
19,379.0000 |
19,793.0000 |
19,441.0000 |
| 2023-08-03 |
19,520.1432 |
0.1917 |
19,365.0000 |
19,336.0000 |
19,755.0000 |
19,673.0000 |
| 2023-08-02 |
19,490.9298 |
0.1881 |
19,827.0000 |
19,291.0000 |
19,973.0000 |
19,369.0000 |
| 2023-08-01 |
20,059.1565 |
0.2687 |
20,277.0000 |
19,800.0000 |
20,353.0000 |
19,819.0000 |
| 2023-07-31 |
20,185.4476 |
0.1327 |
20,091.0000 |
20,016.0000 |
20,331.0000 |
20,299.0000 |
| 2023-07-28 |
19,903.3846 |
0.1495 |
19,357.0000 |
19,357.0000 |
20,306.0000 |
20,096.0000 |
| 2023-07-27 |
19,562.2025 |
0.1331 |
19,538.0000 |
19,318.0000 |
19,700.0000 |
19,318.0000 |
| 2023-07-26 |
19,389.6723 |
0.1493 |
19,356.0000 |
19,248.0000 |
19,574.0000 |
19,511.0000 |
| 2023-07-25 |
19,360.4409 |
0.1402 |
19,187.0000 |
19,162.0000 |
19,526.0000 |
19,382.0000 |
| 2023-07-24 |
18,953.9302 |
0.4569 |
18,912.0000 |
18,520.0000 |
19,257.0000 |
19,150.0000 |
| 2023-07-21 |
19,009.8752 |
0.1618 |
18,928.0000 |
18,881.0000 |
19,174.0000 |
18,920.0000 |
| 2023-07-20 |
18,946.3020 |
0.2086 |
18,952.0000 |
18,798.0000 |
19,135.0000 |
18,887.0000 |
| 2023-07-19 |
18,891.7590 |
0.1560 |
18,797.0000 |
18,671.0000 |
19,118.0000 |
18,951.0000 |
| 2023-07-18 |
18,981.5305 |
0.1824 |
19,251.0000 |
18,768.0000 |
19,323.0000 |
18,854.0000 |