Market [unlinked] / [unlinked]
Identifier on Bitfinex: tHONGKONG50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
19,355.5100 |
0.1424 |
19,175.0000 |
19,120.0000 |
19,647.0000 |
19,539.0000 |
| 2023-07-12 |
18,938.1495 |
0.5962 |
18,693.0000 |
18,677.0000 |
19,172.0000 |
19,172.0000 |
| 2023-07-11 |
18,643.4518 |
0.1715 |
18,604.0000 |
18,502.0000 |
18,800.0000 |
18,680.0000 |
| 2023-07-10 |
18,552.0912 |
0.2186 |
18,707.0000 |
18,365.0000 |
18,819.0000 |
18,599.0000 |
| 2023-07-07 |
18,454.0669 |
0.1820 |
18,377.0000 |
18,258.0000 |
18,748.0000 |
18,683.0000 |
| 2023-07-06 |
18,660.6414 |
0.2498 |
19,023.0000 |
18,287.0000 |
19,023.0000 |
18,357.0000 |
| 2023-07-05 |
19,091.0652 |
0.1640 |
19,294.0000 |
18,997.0000 |
19,354.0000 |
19,023.0000 |
| 2023-07-04 |
19,376.4070 |
0.1706 |
19,287.0000 |
19,277.0000 |
19,490.0000 |
19,370.0000 |
| 2023-07-03 |
19,295.6489 |
0.2720 |
19,051.0000 |
19,051.0000 |
19,407.0000 |
19,285.0000 |
| 2023-07-01 |
19,046.0000 |
0.0010 |
19,046.0000 |
19,046.0000 |
19,046.0000 |
19,046.0000 |
| 2023-06-30 |
18,968.5066 |
0.1190 |
18,801.0000 |
18,801.0000 |
19,095.0000 |
19,018.0000 |
| 2023-06-29 |
18,958.3290 |
0.1889 |
19,133.0000 |
18,791.0000 |
19,223.0000 |
18,864.0000 |
| 2023-06-28 |
19,134.5502 |
0.1819 |
19,156.0000 |
19,034.0000 |
19,237.0000 |
19,108.0000 |
| 2023-06-27 |
19,103.3939 |
0.1963 |
18,861.0000 |
18,858.0000 |
19,231.0000 |
19,158.0000 |
| 2023-06-26 |
18,834.0643 |
0.1461 |
18,755.0000 |
18,754.0000 |
18,922.0000 |
18,863.0000 |
| 2023-06-23 |
18,820.3607 |
0.1339 |
19,206.0000 |
17,796.0000 |
19,206.0000 |
18,734.0000 |
| 2023-06-22 |
19,205.0000 |
0.0032 |
19,205.0000 |
19,205.0000 |
19,205.0000 |
19,205.0000 |
| 2023-06-21 |
19,229.5955 |
0.1854 |
19,242.0000 |
19,110.0000 |
19,353.0000 |
19,237.0000 |
| 2023-06-20 |
19,525.2570 |
0.1689 |
19,890.0000 |
19,280.0000 |
19,891.0000 |
19,344.0000 |
| 2023-06-19 |
19,907.4843 |
0.1106 |
19,985.0000 |
19,720.0000 |
20,052.0000 |
19,924.0000 |
| 2023-06-16 |
20,045.2484 |
0.1401 |
19,943.0000 |
19,878.0000 |
20,210.0000 |
19,991.0000 |
| 2023-06-15 |
19,777.0757 |
0.1166 |
19,653.0000 |
19,515.0000 |
19,984.0000 |
19,968.0000 |
| 2023-06-14 |
19,526.7729 |
0.1754 |
19,552.0000 |
19,348.0000 |
19,752.0000 |
19,675.0000 |
| 2023-06-13 |
19,512.0292 |
0.1206 |
19,345.0000 |
19,220.0000 |
19,640.0000 |
19,549.0000 |
| 2023-06-12 |
19,360.6316 |
0.1367 |
19,319.0000 |
19,236.0000 |
19,458.0000 |
19,377.0000 |
| 2023-06-09 |
19,373.8992 |
0.1462 |
19,379.0000 |
19,216.0000 |
19,479.0000 |
19,338.0000 |
| 2023-06-08 |
19,269.5365 |
0.1538 |
19,266.0000 |
19,111.0000 |
19,437.0000 |
19,402.0000 |
| 2023-06-07 |
19,295.7263 |
0.1583 |
19,403.0000 |
19,191.0000 |
19,436.0000 |
19,217.0000 |
| 2023-06-06 |
19,243.0703 |
0.1947 |
19,136.0000 |
19,002.0000 |
19,643.0000 |
19,426.0000 |
| 2023-06-05 |
19,072.5635 |
0.1631 |
19,151.0000 |
18,939.0000 |
19,157.0000 |
19,157.0000 |
| 2023-06-02 |
18,991.3065 |
0.1590 |
18,508.0000 |
18,508.0000 |
19,208.0000 |
19,170.0000 |
| 2023-06-01 |
18,346.5248 |
0.1546 |
18,177.0000 |
18,143.0000 |
18,617.0000 |
18,560.0000 |
| 2023-05-31 |
18,172.5573 |
0.2039 |
18,359.0000 |
18,011.0000 |
18,359.0000 |
18,215.0000 |
| 2023-05-30 |
18,476.9338 |
0.1973 |
18,529.0000 |
18,242.0000 |
18,658.0000 |
18,311.0000 |
| 2023-05-29 |
18,580.4832 |
0.1552 |
18,523.0000 |
18,501.0000 |
18,865.0000 |
18,530.0000 |
| 2023-05-26 |
18,568.6431 |
0.0884 |
18,573.0000 |
18,505.0000 |
18,576.0000 |
18,505.0000 |
| 2023-05-25 |
18,652.3952 |
0.1928 |
18,953.0000 |
18,571.0000 |
18,953.0000 |
18,571.0000 |
| 2023-05-24 |
19,094.8452 |
0.1165 |
19,285.0000 |
18,830.0000 |
19,295.0000 |
18,864.0000 |
| 2023-05-23 |
19,385.4594 |
0.3332 |
19,734.0000 |
19,285.0000 |
19,776.0000 |
19,285.0000 |
| 2023-05-22 |
19,564.2882 |
0.0816 |
19,447.0000 |
19,419.0000 |
19,796.0000 |
19,742.0000 |
| 2023-05-19 |
19,448.6854 |
0.1343 |
19,506.0000 |
19,359.0000 |
19,620.0000 |
19,415.0000 |
| 2023-05-18 |
19,646.9113 |
0.1636 |
19,698.0000 |
19,432.0000 |
19,885.0000 |
19,475.0000 |
| 2023-05-17 |
19,699.7140 |
0.1322 |
19,929.0000 |
19,481.0000 |
19,990.0000 |
19,710.0000 |
| 2023-05-16 |
19,964.0860 |
0.1615 |
20,177.0000 |
19,846.0000 |
20,177.0000 |
19,928.0000 |
| 2023-05-15 |
19,887.4630 |
0.1865 |
19,469.0000 |
19,469.0000 |
20,239.0000 |
20,194.0000 |
| 2023-05-12 |
19,596.8885 |
0.1520 |
19,810.0000 |
19,410.0000 |
19,855.0000 |
19,442.0000 |
| 2023-05-11 |
19,735.8489 |
0.1976 |
19,776.0000 |
19,532.0000 |
19,867.0000 |
19,863.0000 |
| 2023-05-10 |
19,765.6797 |
0.1541 |
19,908.0000 |
19,676.0000 |
19,908.0000 |
19,761.0000 |
| 2023-05-09 |
19,956.0407 |
0.1538 |
20,238.0000 |
19,734.0000 |
20,252.0000 |
19,875.0000 |
| 2023-05-08 |
20,218.7895 |
0.1220 |
20,093.0000 |
20,075.0000 |
20,312.0000 |
20,261.0000 |