Market [unlinked] / USD
Identifier on Bitfinex: tHTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.4839 USD |
643.7741 |
1.4000 USD |
1.4000 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-03 |
0.9575 USD |
228.4604 |
0.9489 USD |
0.8680 USD |
0.9980 USD |
0.9200 USD |
| 2024-12-02 |
0.8793 USD |
448.9838 |
0.8000 USD |
0.7841 USD |
0.9600 USD |
0.9489 USD |
| 2024-12-01 |
0.8053 USD |
103.8404 |
0.8250 USD |
0.7841 USD |
0.8840 USD |
0.7841 USD |
| 2024-11-30 |
0.7880 USD |
9,601.2283 |
0.9108 USD |
0.7000 USD |
0.9980 USD |
0.8975 USD |
| 2024-11-29 |
0.8290 USD |
1.0000 |
0.9108 USD |
0.9108 USD |
0.9108 USD |
0.9108 USD |
| 2024-11-28 |
0.6616 USD |
37.0723 |
0.6600 USD |
0.6600 USD |
0.7200 USD |
0.7200 USD |
| 2024-11-25 |
0.8076 USD |
80.4000 |
0.8000 USD |
0.8000 USD |
0.9108 USD |
0.9108 USD |
| 2024-11-24 |
0.7825 USD |
2.5524 |
0.5600 USD |
0.5600 USD |
0.8000 USD |
0.8000 USD |
| 2024-11-23 |
0.8369 USD |
360.0575 |
0.6000 USD |
0.6000 USD |
0.8747 USD |
0.8747 USD |
| 2024-11-21 |
0.5800 USD |
239.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-11-18 |
0.6000 USD |
306.9380 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-15 |
0.8885 USD |
193.5332 |
0.5800 USD |
0.5800 USD |
0.6730 USD |
0.6730 USD |
| 2024-11-12 |
0.5790 USD |
16.9370 |
0.5600 USD |
0.5600 USD |
0.5800 USD |
0.5800 USD |
| 2024-11-11 |
0.5600 USD |
35.5363 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-11-10 |
0.4385 USD |
33.3947 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-11-09 |
0.5997 USD |
16.6525 |
0.5993 USD |
0.5993 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-07 |
0.5967 USD |
14.9542 |
0.5500 USD |
0.5500 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-06 |
0.4806 USD |
21.2380 |
0.4500 USD |
0.4500 USD |
0.6000 USD |
0.6000 USD |
| 2024-10-28 |
0.4500 USD |
1.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-10-23 |
0.3495 USD |
11.9671 |
0.4300 USD |
0.4300 USD |
0.4500 USD |
0.4500 USD |
| 2024-10-16 |
0.4794 USD |
6.8599 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-10-11 |
0.4795 USD |
1.9563 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-10-02 |
0.5000 USD |
16.0351 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-01 |
0.5000 USD |
5.9482 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-09-29 |
0.6874 USD |
3.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-09-27 |
0.4500 USD |
1.9920 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-09-26 |
0.4500 USD |
12.5904 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-09-25 |
0.5080 USD |
11.8328 |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2024-09-24 |
0.3885 USD |
7.0000 |
0.4502 USD |
0.4502 USD |
0.4502 USD |
0.4502 USD |
| 2024-09-23 |
0.4502 USD |
3.0000 |
0.4502 USD |
0.4502 USD |
0.4502 USD |
0.4502 USD |
| 2024-09-22 |
0.4846 USD |
18.9872 |
0.4500 USD |
0.4500 USD |
0.4502 USD |
0.4502 USD |
| 2024-09-21 |
0.4400 USD |
56.2883 |
0.4401 USD |
0.4400 USD |
0.4401 USD |
0.4400 USD |
| 2024-09-20 |
0.5100 USD |
528.9303 |
0.3660 USD |
0.3660 USD |
0.5800 USD |
0.5800 USD |
| 2024-09-19 |
0.4595 USD |
158.5233 |
0.2690 USD |
0.2690 USD |
0.4850 USD |
0.4790 USD |
| 2024-09-17 |
0.2514 USD |
100.0000 |
0.3200 USD |
0.2400 USD |
0.3200 USD |
0.2400 USD |
| 2024-08-31 |
0.5000 USD |
7.7292 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-08-29 |
0.5050 USD |
53.4399 |
0.5050 USD |
0.5050 USD |
0.5050 USD |
0.5050 USD |
| 2024-08-28 |
0.5050 USD |
246.1681 |
0.5010 USD |
0.5010 USD |
0.5050 USD |
0.5050 USD |
| 2024-08-26 |
0.5805 USD |
1.0000 |
0.6580 USD |
0.6580 USD |
0.6580 USD |
0.6580 USD |
| 2024-08-25 |
0.6490 USD |
336.5857 |
0.6300 USD |
0.5010 USD |
0.8800 USD |
0.5010 USD |
| 2024-08-24 |
0.4955 USD |
196.0361 |
0.4900 USD |
0.4900 USD |
0.5000 USD |
0.5000 USD |
| 2024-08-23 |
0.4240 USD |
5.9693 |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2024-08-22 |
0.4257 USD |
59.1420 |
0.4000 USD |
0.4000 USD |
0.4300 USD |
0.4300 USD |
| 2024-08-21 |
0.4111 USD |
96.6261 |
0.4100 USD |
0.4000 USD |
0.4900 USD |
0.4000 USD |
| 2024-08-17 |
0.4185 USD |
152.2208 |
0.4100 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2024-08-14 |
0.3152 USD |
234.0211 |
0.3100 USD |
0.3070 USD |
0.3200 USD |
0.3200 USD |
| 2024-08-13 |
0.2300 USD |
31.1133 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-08-05 |
0.2330 USD |
54.5662 |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2024-08-03 |
0.3362 USD |
279.1080 |
0.3550 USD |
0.3100 USD |
0.3550 USD |
0.3100 USD |