Market [unlinked] / USD
Identifier on Bitfinex: tHTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1.1010 USD |
0.6000 |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2025-01-04 |
1.6702 USD |
574.0095 |
1.0707 USD |
1.0707 USD |
1.6888 USD |
1.6380 USD |
| 2025-01-02 |
1.3683 USD |
188.1852 |
1.3679 USD |
1.3679 USD |
1.3700 USD |
1.3679 USD |
| 2025-01-01 |
0.9355 USD |
0.6000 |
0.9355 USD |
0.9355 USD |
0.9355 USD |
0.9355 USD |
| 2024-12-23 |
1.1900 USD |
7.0611 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2024-12-21 |
1.0900 USD |
7.4199 |
1.3788 USD |
1.3788 USD |
1.3788 USD |
1.3788 USD |
| 2024-12-20 |
1.0894 USD |
1,604.5098 |
1.3800 USD |
1.3800 USD |
2.0000 USD |
1.3800 USD |
| 2024-12-19 |
0.8037 USD |
299.0000 |
0.8530 USD |
0.8002 USD |
0.8530 USD |
0.8002 USD |
| 2024-12-11 |
0.8502 USD |
1.0000 |
0.8502 USD |
0.8502 USD |
0.8502 USD |
0.8502 USD |
| 2024-12-10 |
1.0000 USD |
1.8000 |
1.2601 USD |
1.0510 USD |
1.2601 USD |
1.0510 USD |
| 2024-12-08 |
1.1974 USD |
16.2259 |
1.1001 USD |
1.1001 USD |
1.2001 USD |
1.2000 USD |
| 2024-12-07 |
1.2995 USD |
0.6000 |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2024-12-06 |
1.4866 USD |
0.6000 |
1.4866 USD |
1.4866 USD |
1.4866 USD |
1.4866 USD |
| 2024-12-05 |
1.2450 USD |
377.9154 |
1.0020 USD |
1.0000 USD |
1.0021 USD |
1.0000 USD |
| 2024-12-04 |
1.4513 USD |
854.3381 |
1.4000 USD |
1.3511 USD |
1.5000 USD |
1.3511 USD |
| 2024-12-03 |
0.9575 USD |
228.4604 |
0.9489 USD |
0.8680 USD |
0.9980 USD |
0.9200 USD |
| 2024-12-02 |
0.8793 USD |
448.9838 |
0.8000 USD |
0.7841 USD |
0.9600 USD |
0.9489 USD |
| 2024-12-01 |
0.8053 USD |
103.8404 |
0.8250 USD |
0.7841 USD |
0.8840 USD |
0.7841 USD |
| 2024-11-30 |
0.7880 USD |
9,601.2283 |
0.9108 USD |
0.7000 USD |
0.9980 USD |
0.8975 USD |
| 2024-11-29 |
0.8290 USD |
1.0000 |
0.9108 USD |
0.9108 USD |
0.9108 USD |
0.9108 USD |
| 2024-11-28 |
0.6616 USD |
37.0723 |
0.6600 USD |
0.6600 USD |
0.7200 USD |
0.7200 USD |
| 2024-11-25 |
0.8076 USD |
80.4000 |
0.8000 USD |
0.8000 USD |
0.9108 USD |
0.9108 USD |
| 2024-11-24 |
0.7825 USD |
2.5524 |
0.5600 USD |
0.5600 USD |
0.8000 USD |
0.8000 USD |
| 2024-11-23 |
0.8369 USD |
360.0575 |
0.6000 USD |
0.6000 USD |
0.8747 USD |
0.8747 USD |
| 2024-11-21 |
0.5800 USD |
239.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-11-18 |
0.6000 USD |
306.9380 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-15 |
0.8885 USD |
193.5332 |
0.5800 USD |
0.5800 USD |
0.6730 USD |
0.6730 USD |
| 2024-11-12 |
0.5790 USD |
16.9370 |
0.5600 USD |
0.5600 USD |
0.5800 USD |
0.5800 USD |
| 2024-11-11 |
0.5600 USD |
35.5363 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-11-10 |
0.4385 USD |
33.3947 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-11-09 |
0.5997 USD |
16.6525 |
0.5993 USD |
0.5993 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-07 |
0.5967 USD |
14.9542 |
0.5500 USD |
0.5500 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-06 |
0.4806 USD |
21.2380 |
0.4500 USD |
0.4500 USD |
0.6000 USD |
0.6000 USD |
| 2024-10-28 |
0.4500 USD |
1.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-10-23 |
0.3495 USD |
11.9671 |
0.4300 USD |
0.4300 USD |
0.4500 USD |
0.4500 USD |
| 2024-10-16 |
0.4794 USD |
6.8599 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-10-11 |
0.4795 USD |
1.9563 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-10-02 |
0.5000 USD |
16.0351 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-01 |
0.5000 USD |
5.9482 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-09-29 |
0.6874 USD |
3.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-09-27 |
0.4500 USD |
1.9920 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-09-26 |
0.4500 USD |
12.5904 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-09-25 |
0.5080 USD |
11.8328 |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2024-09-24 |
0.3885 USD |
7.0000 |
0.4502 USD |
0.4502 USD |
0.4502 USD |
0.4502 USD |
| 2024-09-23 |
0.4502 USD |
3.0000 |
0.4502 USD |
0.4502 USD |
0.4502 USD |
0.4502 USD |
| 2024-09-22 |
0.4846 USD |
18.9872 |
0.4500 USD |
0.4500 USD |
0.4502 USD |
0.4502 USD |
| 2024-09-21 |
0.4400 USD |
56.2883 |
0.4401 USD |
0.4400 USD |
0.4401 USD |
0.4400 USD |
| 2024-09-20 |
0.5100 USD |
528.9303 |
0.3660 USD |
0.3660 USD |
0.5800 USD |
0.5800 USD |
| 2024-09-19 |
0.4595 USD |
158.5233 |
0.2690 USD |
0.2690 USD |
0.4850 USD |
0.4790 USD |
| 2024-09-17 |
0.2514 USD |
100.0000 |
0.3200 USD |
0.2400 USD |
0.3200 USD |
0.2400 USD |