Market [unlinked] / USD
Identifier on Bitfinex: tHTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.4215 USD |
1.6000 |
0.3969 USD |
0.3969 USD |
0.4626 USD |
0.4626 USD |
| 2024-08-01 |
0.4631 USD |
732.7079 |
0.4800 USD |
0.3969 USD |
0.4800 USD |
0.4420 USD |
| 2024-07-29 |
0.5580 USD |
225.4405 |
0.5580 USD |
0.5579 USD |
0.5580 USD |
0.5580 USD |
| 2024-07-28 |
1.0900 USD |
1,855.9338 |
0.4700 USD |
0.4700 USD |
0.5580 USD |
0.4741 USD |
| 2024-07-26 |
0.6088 USD |
99.9573 |
0.5700 USD |
0.5700 USD |
0.6110 USD |
0.6110 USD |
| 2024-07-24 |
0.5885 USD |
106.8774 |
0.5100 USD |
0.5100 USD |
0.6080 USD |
0.6010 USD |
| 2024-07-23 |
0.5336 USD |
205.1629 |
0.4257 USD |
0.4257 USD |
0.6500 USD |
0.6500 USD |
| 2024-07-22 |
0.4879 USD |
1,078.6569 |
0.4715 USD |
0.4053 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-21 |
0.4636 USD |
94.7347 |
0.4627 USD |
0.4627 USD |
0.4715 USD |
0.4715 USD |
| 2024-07-19 |
0.3247 USD |
816.6625 |
0.3500 USD |
0.3114 USD |
0.3500 USD |
0.3114 USD |
| 2024-07-17 |
0.4674 USD |
7,249.2110 |
0.4701 USD |
0.4518 USD |
0.4881 USD |
0.4751 USD |
| 2024-07-16 |
0.4743 USD |
3,445.0155 |
0.4727 USD |
0.4310 USD |
0.4823 USD |
0.4823 USD |
| 2024-07-15 |
0.4704 USD |
48,404.1603 |
0.4729 USD |
0.4535 USD |
0.5000 USD |
0.4684 USD |
| 2024-07-14 |
0.4723 USD |
1,488.5436 |
0.4507 USD |
0.4480 USD |
0.5000 USD |
0.4723 USD |
| 2024-07-13 |
0.4490 USD |
10,825.0524 |
0.4456 USD |
0.4431 USD |
0.4594 USD |
0.4522 USD |
| 2024-07-12 |
0.4630 USD |
6,280.2146 |
0.4400 USD |
0.4270 USD |
0.4891 USD |
0.4486 USD |
| 2024-07-11 |
0.4445 USD |
25.6602 |
0.4400 USD |
0.4400 USD |
0.4500 USD |
0.4500 USD |
| 2024-07-10 |
0.3455 USD |
60.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-07-09 |
0.3330 USD |
204.0000 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2024-07-08 |
0.3606 USD |
8,497.8604 |
0.4462 USD |
0.2755 USD |
0.4549 USD |
0.4500 USD |
| 2024-07-07 |
0.4517 USD |
2.8094 |
0.4517 USD |
0.4517 USD |
0.4517 USD |
0.4517 USD |
| 2024-07-04 |
0.4888 USD |
1.4328 |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-07-03 |
0.4892 USD |
7,365.4742 |
0.4992 USD |
0.4850 USD |
0.4992 USD |
0.4864 USD |
| 2024-07-02 |
0.5008 USD |
5,724.2092 |
0.5248 USD |
0.5008 USD |
0.5248 USD |
0.5008 USD |
| 2024-07-01 |
0.5179 USD |
3,511.9573 |
0.5214 USD |
0.5144 USD |
0.5221 USD |
0.5154 USD |
| 2024-06-30 |
0.5175 USD |
6,688.0131 |
0.5155 USD |
0.5091 USD |
0.5171 USD |
0.5125 USD |
| 2024-06-29 |
0.5136 USD |
8,990.0654 |
0.5140 USD |
0.5070 USD |
0.5181 USD |
0.5118 USD |
| 2024-06-28 |
0.5120 USD |
13,812.1783 |
0.5153 USD |
0.5103 USD |
0.5153 USD |
0.5122 USD |
| 2024-06-27 |
0.5167 USD |
1,923.4899 |
0.5170 USD |
0.5165 USD |
0.5170 USD |
0.5165 USD |
| 2024-06-25 |
0.5207 USD |
19.4364 |
0.5071 USD |
0.5071 USD |
0.5316 USD |
0.5071 USD |
| 2024-06-24 |
0.5159 USD |
2,485.0694 |
0.5389 USD |
0.5234 USD |
0.5389 USD |
0.5234 USD |
| 2024-06-23 |
0.5500 USD |
359.9321 |
0.5499 USD |
0.5389 USD |
0.5499 USD |
0.5389 USD |
| 2024-06-17 |
0.5503 USD |
84.0873 |
0.5503 USD |
0.5503 USD |
0.5503 USD |
0.5503 USD |
| 2024-06-16 |
0.5509 USD |
365.4267 |
0.5515 USD |
0.5500 USD |
0.5533 USD |
0.5500 USD |
| 2024-06-15 |
0.5543 USD |
262.8166 |
0.5521 USD |
0.5521 USD |
0.5589 USD |
0.5589 USD |
| 2024-06-14 |
0.5500 USD |
353.8491 |
0.5555 USD |
0.5499 USD |
0.5565 USD |
0.5499 USD |
| 2024-06-13 |
0.5614 USD |
260.2137 |
0.5644 USD |
0.5578 USD |
0.5644 USD |
0.5578 USD |
| 2024-06-12 |
0.5616 USD |
264.9013 |
0.5617 USD |
0.5580 USD |
0.5617 USD |
0.5580 USD |
| 2024-06-11 |
0.5607 USD |
588.2379 |
0.5646 USD |
0.5562 USD |
0.5686 USD |
0.5562 USD |
| 2024-06-10 |
0.5705 USD |
1,479.9218 |
0.5778 USD |
0.5679 USD |
0.5778 USD |
0.5682 USD |
| 2024-06-09 |
0.5785 USD |
423.7081 |
0.5771 USD |
0.5771 USD |
0.5810 USD |
0.5810 USD |
| 2024-06-08 |
0.5704 USD |
1,473.1934 |
0.5857 USD |
0.5646 USD |
0.5857 USD |
0.5693 USD |
| 2024-06-07 |
0.5921 USD |
696.1504 |
0.5901 USD |
0.5901 USD |
0.5942 USD |
0.5922 USD |
| 2024-06-05 |
0.5520 USD |
1,668.0409 |
0.5490 USD |
0.5480 USD |
0.5560 USD |
0.5480 USD |
| 2024-06-02 |
0.5490 USD |
91.0780 |
0.5490 USD |
0.5490 USD |
0.5490 USD |
0.5490 USD |
| 2024-05-29 |
0.5485 USD |
91.4804 |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2024-05-28 |
0.5521 USD |
927.8398 |
0.5657 USD |
0.5448 USD |
0.5668 USD |
0.5481 USD |
| 2024-05-27 |
0.5600 USD |
5.5000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-05-26 |
0.5688 USD |
180.4452 |
0.5699 USD |
0.5654 USD |
0.5699 USD |
0.5654 USD |
| 2024-05-25 |
0.5717 USD |
177.5183 |
0.5718 USD |
0.5708 USD |
0.5718 USD |
0.5708 USD |